Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.308,6
0,98%
42.605.194
13:26:15
0
-
0,0000
0
-
0,0000
INDI
14,78%
3,04%
-1,29%
21,19%
55,23%
15,69%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,9000
1,14%
24.447
13:26:06
140
0,00%
123,9000
103
-0,08%
123,8000
ANA
13,98%
6,72%
1,47%
23,45%
-28,38%
147,03%
2 RESIS.
12 COMPRA
124,1000
1,31%
122,0000
-0,41%
3.028.983
122,5000
122,0000
-0,41%
54.856.653
6.796.739.307
Acerinox
10,0600
-0,10%
228.564
13:25:50
3.775
0,00%
10,0600
9
-0,10%
10,0500
ACX
9,88%
3,35%
-12,31%
5,51%
30,72%
24,00%
1 SOPOR.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.299.354
10,0700
10,1600
0,89%
249.335.371
2.508.313.832
ACS
53,7500
1,42%
58.688
13:25:55
865
0,09%
53,8000
377
0,00%
53,7500
ACS
12,00%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.154.480
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,4000
0,46%
45.444
13:26:06
384
0,09%
216,6000
1.322
0,00%
216,4000
AENA
9,63%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.834.082
215,4000
216,4000
0,46%
150.000.000
32.460.000.000
Amadeus
70,0600
0,98%
100.534
13:26:03
399
0,06%
70,1000
470
0,00%
70,0600
AMS
3,50%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.043.412
69,3800
69,8400
0,66%
450.499.205
31.561.974.302
ArcelorMittal
25,5700
0,12%
71.485
13:24:46
1.122
0,31%
25,6500
910
0,20%
25,6200
MTS
14,30%
7,47%
-13,15%
10,65%
-1,90%
-4,70%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.827.871
25,5400
25,9300
1,53%
852.809.772
21.806.345.870
Banco Sabadell
2,5930
0,97%
4.385.618
13:26:14
13.376
0,04%
2,5940
3.618
-0,04%
2,5920
SAB
44,91%
4,64%
-3,07%
72,99%
308,48%
67,66%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.371.907
2,5680
2,5940
1,01%
5.387.690.082
13.970.280.383
Banco Santander
6,3370
1,33%
9.062.426
13:26:16
3.637
0,02%
6,3380
3.894
-0,02%
6,3360
SAN
41,94%
6,60%
-4,31%
39,17%
134,80%
40,82%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
57.428.594
6,2540
6,3060
0,83%
15.152.492.322
96.021.343.845
Bankinter
10,2350
0,69%
339.274
13:26:13
139
-0,05%
10,2300
2.495
-0,10%
10,2250
BKT
35,60%
4,97%
-2,08%
49,63%
122,90%
211,73%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.472.469
10,1650
10,2500
0,84%
898.866.154
9.199.895.086
BBVA
12,3550
0,86%
1.779.414
13:26:16
2.819
0,00%
12,3550
1.211
-0,04%
12,3500
BBVA
35,87%
4,05%
-4,53%
25,93%
213,44%
128,20%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.984.660
12,2500
12,3700
0,98%
5.763.285.465
71.205.391.920
Caixabank
6,7440
1,14%
2.366.421
13:26:16
3.353
0,03%
6,7460
5.213
-0,03%
6,7420
CABK
34,53%
4,70%
-6,14%
43,97%
177,71%
159,22%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.959.143
6,6680
6,7440
1,14%
7.174.937.846
48.387.780.833
Cellnex Telecom
34,8700
-0,68%
338.817
13:26:14
695
0,03%
34,8800
960
-0,03%
34,8600
CLNX
14,29%
-0,31%
7,33%
11,81%
-23,28%
0,00%
1 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
11.814.549
35,1100
34,8400
-0,77%
706.475.375
24.634.796.326
Acciona Energia
15,9800
0,50%
125.287
13:26:08
461
0,00%
15,9800
139
-0,06%
15,9700
ANE
-10,22%
0,82%
-9,46%
-12,69%
-51,62%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.002.086
15,9000
15,9000
0,00%
324.761.830
5.189.694.043
Enagas
13,3800
0,53%
292.961
13:25:44
1.770
0,00%
13,3800
2.129
-0,07%
13,3700
ENG
13,58%
-0,30%
3,44%
8,71%
-11,77%
1,40%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.919.818
13,3100
13,3600
0,38%
261.990.074
3.505.427.190
Endesa
25,7000
0,67%
166.034
13:26:01
645
0,00%
25,7000
1.483
-0,04%
25,6900
ELE
26,74%
1,38%
9,54%
59,82%
57,47%
159,91%
1 RESIS.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
4.267.074
25,5300
25,5700
0,16%
1.058.752.117
27.209.929.407
Ferrovial
42,1400
2,53%
302.844
13:26:07
37
0,02%
42,1500
1.150
-0,02%
42,1300
FER
3,79%
5,64%
1,96%
26,52%
79,59%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.761.846
41,1000
42,4500
3,28%
729.559.951
30.743.656.335
Fluidra
20,1600
-0,30%
133.260
13:26:06
2.495
0,10%
20,1800
1.201
-0,10%
20,1400
FDR
-14,29%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.686.522
20,2200
20,5000
1,38%
192.129.070
3.873.322.051
Grifols A
8,5220
0,88%
394.904
13:26:12
967
0,07%
8,5280
1.113
-0,02%
8,5200
GRF
-6,84%
5,68%
-6,51%
5,44%
-49,85%
-54,08%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.365.372
8,4480
8,4900
0,50%
426.129.798
3.631.478.139
Iberdrola
15,4000
0,42%
1.406.276
13:26:14
828
0,00%
15,4000
3.527
-0,03%
15,3950
IBE
17,77%
-0,26%
6,97%
40,93%
66,63%
265,46%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
21.656.650
15,3350
15,4150
0,52%
6.440.561.000
99.184.639.400
Inditex
48,8600
1,45%
425.601
13:26:14
1.162
0,02%
48,8700
63
-0,02%
48,8500
ITX
-1,57%
4,22%
5,23%
12,81%
163,77%
114,96%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
20.794.865
48,1600
48,6500
1,02%
3.116.652.000
152.279.616.720
Indra
26,5400
-3,77%
952.633
13:26:13
1.379
0,08%
26,5600
10
0,00%
26,5400
IDR
55,39%
-3,92%
-2,86%
48,13%
202,61%
152,52%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
25.282.880
27,5800
27,2600
-1,16%
176.654.402
4.688.407.829
Inmob Colonial
5,6950
0,44%
242.799
13:25:02
5.008
0,09%
5,7000
7.056
-0,09%
5,6900
COL
10,05%
1,43%
4,21%
9,18%
-23,91%
9,02%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.382.740
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1060
1,30%
3.625.786
13:26:15
9.961
0,06%
3,1080
9.305
-0,03%
3,1050
IAG
-14,41%
6,85%
-12,68%
53,45%
79,41%
-23,37%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.261.691
3,0660
3,0990
1,08%
4.971.476.010
15.441.404.487
Labor Farmac Rovi
51,1000
0,00%
26.701
13:26:16
909
0,10%
51,1500
28
0,00%
51,1000
ROVI
-18,82%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.364.421
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8400
0,40%
84.795
13:26:01
941
0,13%
29,8800
925
0,07%
29,8600
LOG
7,77%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.530.283
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1480
7,44%
5.806.380
13:25:55
3.124
0,00%
3,1480
735
-0,06%
3,1460
MAP
28,70%
8,10%
9,00%
47,32%
109,53%
77,56%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
18.278.484
2,9300
2,9820
1,77%
3.079.553.273
9.694.433.703
Merlin Prop
9,7600
0,36%
120.209
13:25:19
3.708
-0,05%
9,7550
7
-0,10%
9,7500
MRL
-3,94%
1,24%
-0,96%
-3,27%
7,91%
25,44%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.173.240
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
25,9800
0,31%
86.985
13:26:04
1.082
0,00%
25,9800
2.139
-0,08%
25,9600
NTGY
13,82%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.259.870
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,1900
0,50%
135.625
13:26:07
526
0,12%
16,2100
982
-0,06%
16,1800
PUIG
-9,22%
9,15%
0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.195.769
16,1100
16,1600
0,31%
174.819.678
2.830.330.587
Red Electrica
19,1300
0,47%
149.075
13:26:17
1.727
0,05%
19,1400
2.597
-0,05%
19,1200
REE
17,34%
-0,26%
7,10%
29,49%
22,03%
66,25%
Sin Inciden.
12 COMPRA
19,1300
0,47%
18,9500
-0,47%
2.851.805
19,0400
19,0600
0,11%
541.080.000
10.350.860.400
REPSOL
10,6200
0,62%
1.138.215
13:26:17
3.302
0,00%
10,6200
2.521
-0,05%
10,6150
REP
-5,43%
2,81%
-12,63%
-23,80%
0,59%
6,12%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.087.843
10,5550
10,6650
1,04%
1.157.396.053
12.291.546.083
Sacyr
3,1940
1,72%
782.731
13:26:11
10.616
0,13%
3,1980
857
0,00%
3,1940
SCYR
2,97%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.500.043
3,1400
3,1700
0,96%
796.857.798
2.545.163.807
Solaria Energia
6,8540
0,56%
331.487
13:25:03
2.081
0,12%
6,8620
1.963
-0,03%
6,8520
SLR
-12,30%
4,84%
-5,71%
-27,89%
-67,37%
565,05%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.272.012
6,8160
6,8500
0,50%
124.950.876
856.413.304
Telefonica
4,4120
1,22%
2.651.691
13:26:17
6.386
0,02%
4,4130
15.439
-0,05%
4,4100
TEF
12,07%
2,08%
3,25%
14,47%
15,24%
-39,74%
3 RESIS.
12 COMPRA
4,4200
1,40%
4,3430
-0,37%
11.699.261
4,3590
4,3540
-0,11%
5.670.161.554
25.016.752.776
UNICAJA
1,6630
0,24%
4.371.539
13:26:01
11.550
0,06%
1,6640
33.007
-0,06%
1,6620
UNI
36,64%
5,31%
-1,66%
54,21%
114,36%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.269.869
1,6590
1,6680
0,54%
2.571.434.468
4.276.295.520
