Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.300,0
0,91%
40.643.998
13:00:10
0
-
0,0000
0
-
0,0000
INDI
14,70%
3,10%
-1,23%
21,26%
55,33%
15,76%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,6000
0,90%
22.361
13:00:10
453
0,08%
123,7000
526
-0,08%
123,5000
ANA
13,71%
6,80%
1,56%
23,55%
-28,33%
147,23%
2 RESIS.
12 COMPRA
123,9000
1,14%
122,0000
-0,41%
2.763.820
122,5000
122,0000
-0,41%
54.856.653
6.780.282.311
Acerinox
10,0700
0,00%
193.574
13:00:05
9.031
0,10%
10,0800
1.904
0,00%
10,0700
ACX
9,99%
3,76%
-11,97%
5,93%
31,24%
24,49%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.949.290
10,0700
10,1600
0,89%
249.335.371
2.510.807.186
ACS
53,6500
1,23%
57.069
13:00:08
681
0,09%
53,7000
222
0,00%
53,6500
ACS
11,80%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.061.752
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
AENA
216,0000
0,28%
43.154
13:00:11
543
0,09%
216,2000
724
0,00%
216,0000
AENA
9,42%
-0,73%
-1,10%
29,51%
53,63%
200,22%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.321.264
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,0600
0,98%
97.743
13:00:12
460
0,00%
70,0600
449
-0,09%
70,0000
AMS
3,50%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.847.875
69,3800
69,8400
0,66%
450.499.205
31.561.974.302
ArcelorMittal
25,6300
0,35%
66.921
13:00:10
702
0,08%
25,6500
488
0,00%
25,6300
MTS
14,57%
7,68%
-12,98%
10,87%
-1,71%
-4,52%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6200
0,31%
1.715.185
25,5400
25,9300
1,53%
852.809.772
21.857.514.456
Banco Sabadell
2,5910
0,90%
4.267.068
13:00:12
13.794
0,08%
2,5930
1.475
0,00%
2,5910
SAB
44,80%
4,84%
-2,88%
73,33%
309,26%
67,98%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.055.973
2,5680
2,5940
1,01%
5.387.690.082
13.959.505.002
Banco Santander
6,3500
1,54%
8.701.242
13:00:13
41
-0,08%
6,3450
840
-0,09%
6,3440
SAN
42,23%
7,00%
-3,94%
39,69%
135,69%
41,35%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
55.252.887
6,2540
6,3060
0,83%
15.152.492.322
96.218.326.245
Bankinter
10,2200
0,54%
309.868
13:00:11
2.834
0,05%
10,2250
1.496
-0,05%
10,2150
BKT
35,40%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.166.851
10,1650
10,2500
0,84%
898.866.154
9.186.412.094
BBVA
12,3450
0,78%
1.717.928
13:00:13
1.561
0,00%
12,3450
3.510
-0,04%
12,3400
BBVA
35,76%
4,26%
-4,33%
26,19%
214,07%
128,66%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.207.821
12,2500
12,3700
0,98%
5.763.285.465
71.147.759.065
Caixabank
6,7320
0,96%
2.288.132
13:00:13
3.593
0,03%
6,7340
5.446
-0,03%
6,7300
CABK
34,29%
4,92%
-5,94%
44,27%
178,28%
159,76%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.403.705
6,6680
6,7440
1,14%
7.174.937.846
48.301.681.579
Cellnex Telecom
34,9100
-0,57%
317.642
13:00:10
641
0,06%
34,9300
983
0,00%
34,9100
CLNX
14,42%
0,03%
7,70%
12,20%
-23,01%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
11.088.882
35,1100
34,8400
-0,77%
706.475.375
24.663.055.341
Acciona Energia
15,9600
0,38%
120.662
13:00:11
1.548
0,13%
15,9800
140
0,00%
15,9600
ANE
-10,34%
0,88%
-9,40%
-12,64%
-51,59%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.925.766
15,9000
15,9000
0,00%
324.761.830
5.183.198.807
Enagas
13,3750
0,49%
281.620
13:00:06
2.073
0,00%
13,3750
1.940
-0,07%
13,3650
ENG
13,54%
-0,37%
3,36%
8,63%
-11,83%
1,32%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.766.668
13,3100
13,3600
0,38%
261.990.074
3.504.117.240
Endesa
25,6500
0,47%
151.535
13:00:04
1.530
0,04%
25,6600
1.112
-0,04%
25,6400
ELE
26,49%
1,22%
9,37%
59,58%
57,22%
159,51%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.886.873
25,5300
25,5700
0,16%
1.058.752.117
27.156.991.801
Ferrovial
42,0400
2,29%
292.771
13:00:12
557
0,05%
42,0600
374
-0,02%
42,0300
FER
3,55%
5,56%
1,89%
26,43%
79,47%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.308.093
41,1000
42,4500
3,28%
729.559.951
30.670.700.340
Fluidra
20,1400
-0,40%
129.153
13:00:06
1.013
0,10%
20,1600
1.016
0,00%
20,1400
FDR
-14,37%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.601.141
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5160
0,80%
384.506
13:00:12
2.128
0,07%
8,5220
2.243
-0,05%
8,5120
GRF
-6,91%
5,73%
-6,47%
5,49%
-49,82%
-54,05%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.274.453
8,4480
8,4900
0,50%
426.129.798
3.628.921.360
Iberdrola
15,3650
0,20%
1.360.763
13:00:06
5.219
0,03%
15,3700
3.791
-0,03%
15,3600
IBE
17,50%
-0,52%
6,69%
40,56%
66,20%
264,51%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
20.908.123
15,3350
15,4150
0,52%
6.440.561.000
98.959.219.765
Inditex
48,8800
1,50%
393.393
13:00:12
180
0,06%
48,9100
153
0,04%
48,9000
ITX
-1,53%
4,24%
5,26%
12,84%
163,83%
115,00%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
19.229.050
48,1600
48,6500
1,02%
3.116.652.000
152.341.949.760
Indra
26,5800
-3,63%
929.708
13:00:10
2.192
0,00%
26,5800
1.299
-0,15%
26,5400
IDR
55,62%
-3,56%
-2,50%
48,69%
203,76%
153,48%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
24.711.639
27,5800
27,2600
-1,16%
176.654.402
4.695.474.005
Inmob Colonial
5,7000
0,53%
236.371
13:00:08
6.426
0,00%
5,7000
7.458
-0,18%
5,6900
COL
10,14%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.347.315
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1130
1,53%
3.553.902
13:00:06
1.510
-0,03%
3,1120
9.340
-0,10%
3,1100
IAG
-14,22%
6,88%
-12,65%
53,50%
79,47%
-23,35%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.063.297
3,0660
3,0990
1,08%
4.971.476.010
15.476.204.819
Labor Farmac Rovi
51,0500
-0,10%
24.878
13:00:10
114
0,00%
51,0500
799
-0,10%
51,0000
ROVI
-18,90%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.270.022
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8400
0,40%
79.850
13:00:12
89
0,00%
29,8400
933
-0,07%
29,8200
LOG
7,77%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.382.724
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1160
6,35%
5.571.652
13:00:12
2.909
0,06%
3,1180
1.773
-0,06%
3,1140
MAP
27,39%
7,83%
8,73%
46,94%
109,00%
77,11%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
17.361.268
2,9300
2,9820
1,77%
3.079.553.273
9.595.887.999
Merlin Prop
9,7550
0,31%
116.968
13:00:12
3.030
0,15%
9,7700
2.808
0,05%
9,7600
MRL
-3,99%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.141.023
9,7250
9,8000
0,77%
563.724.899
5.499.136.390
Naturgy
25,9400
0,15%
84.430
13:00:00
1.323
0,08%
25,9600
2.598
-0,08%
25,9200
NTGY
13,65%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.190.114
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,1600
0,31%
130.485
13:00:08
540
0,12%
16,1800
1.228
-0,06%
16,1500
PUIG
-9,39%
9,01%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.108.638
16,1100
16,1600
0,31%
174.819.678
2.825.085.996
Red Electrica
19,0400
0,00%
137.202
13:00:02
2.513
0,05%
19,0500
2.597
-0,05%
19,0300
REE
16,79%
-0,63%
6,71%
29,02%
21,58%
65,65%
Sin Inciden.
10 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.612.326
19,0400
19,0600
0,11%
541.080.000
10.302.163.200
REPSOL
10,5850
0,28%
1.104.492
13:00:10
6.483
0,09%
10,5950
5.094
0,00%
10,5850
REP
-5,74%
2,95%
-12,51%
-23,69%
0,73%
6,27%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
11.691.048
10,5550
10,6650
1,04%
1.157.396.053
12.251.037.221
Sacyr
3,1920
1,66%
772.032
13:00:11
9.426
0,06%
3,1940
12.321
-0,06%
3,1900
SCYR
2,90%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.464.326
3,1400
3,1700
0,96%
796.857.798
2.543.570.091
Solaria Energia
6,8460
0,44%
322.961
13:00:04
195
0,06%
6,8500
2.203
-0,06%
6,8420
SLR
-12,40%
4,96%
-5,60%
-27,81%
-67,33%
565,83%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.210.991
6,8160
6,8500
0,50%
124.950.876
855.413.697
Telefonica
4,4090
1,15%
2.239.143
13:00:13
3.002
-0,02%
4,4080
13.782
-0,07%
4,4060
TEF
11,99%
2,10%
3,27%
14,50%
15,27%
-39,73%
3 RESIS.
12 COMPRA
4,4110
1,19%
4,3430
-0,37%
9.872.381
4,3590
4,3540
-0,11%
5.670.161.554
24.999.742.292
UNICAJA
1,6620
0,18%
4.097.706
13:00:13
18.041
0,00%
1,6620
24.638
-0,12%
1,6600
UNI
36,55%
5,56%
-1,42%
54,58%
114,87%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
6.810.387
1,6590
1,6680
0,54%
2.571.434.468
4.273.724.086
