Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/12/2016
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.264,7
0,59%
19.615.016
11:11:01
0
-
0,0000
0
-
0,0000
INDI
31,65%
-0,27%
-0,25%
29,62%
90,99%
55,03%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,7000
-0,89%
7.088
11:10:50
35
0,00%
166,7000
81
-0,06%
166,6000
ANA
58,56%
0,00%
-4,90%
33,59%
-6,84%
249,39%
1 SOPOR.
-2 VENTA
169,6000
0,83%
166,7000
-0,89%
1.181.570
168,2000
167,8000
-0,24%
54.856.653
9.144.604.055
Acerinox
10,9100
-0,37%
282.030
11:10:52
2.213
0,09%
10,9200
4.038
-0,09%
10,9000
ACX
22,57%
1,49%
-0,27%
18,07%
50,43%
99,24%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8800
-0,64%
3.076.947
10,9500
10,9800
0,27%
249.335.371
2.720.248.898
ACS
68,9000
-0,29%
20.377
11:11:05
991
0,00%
68,9000
1.449
-0,15%
68,8000
ACS
47,47%
0,29%
4,87%
70,40%
251,43%
329,88%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,9000
-0,29%
1.403.975
69,1000
69,2500
0,22%
271.664.594
18.717.690.527
AENA
23,3500
0,47%
260.972
11:11:04
663
0,00%
23,3500
763
-0,04%
23,3400
AENA
18,29%
-5,91%
-8,70%
18,48%
100,26%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
6.093.696
23,2400
23,2500
0,04%
1.500.000.000
35.025.000.000
Amadeus
67,6400
0,06%
60.418
11:11:02
293
0,06%
67,6800
748
0,00%
67,6400
AMS
-0,08%
-0,53%
-6,39%
3,69%
36,97%
107,21%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
4.086.674
67,6000
67,5200
-0,12%
450.499.205
30.471.766.226
ArcelorMittal
30,4100
2,67%
161.483
11:11:03
14
0,10%
30,4400
474
0,07%
30,4300
MTS
36,95%
3,08%
2,01%
41,74%
42,72%
80,41%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
4.910.698
29,6200
29,8000
0,61%
852.809.772
25.933.945.167
Banco Sabadell
3,2760
1,64%
2.532.863
11:10:54
10.637
0,00%
3,2760
3.010
-0,06%
3,2740
SAB
83,08%
-3,31%
-4,61%
83,96%
417,57%
176,88%
2 RESIS.
4 COMPRA
3,2770
1,68%
3,2180
-0,16%
8.297.659
3,2230
3,2290
0,19%
5.023.677.732
16.457.568.250
Banco Santander
8,6260
1,11%
6.491.483
11:11:05
2.460
0,01%
8,6270
1.255
-0,01%
8,6250
SAN
96,52%
1,58%
4,66%
95,03%
269,29%
155,13%
1 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
55.995.532
8,5310
8,5890
0,68%
14.885.325.372
128.400.816.659
Bankinter
13,3000
1,10%
234.566
11:11:05
2.153
0,00%
13,3000
3.337
-0,08%
13,2900
BKT
78,63%
1,34%
2,04%
78,31%
174,52%
309,31%
2 RESIS.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
3.119.728
13,1550
13,1600
0,04%
898.866.154
11.954.919.848
BBVA
16,4050
1,14%
1.304.443
11:10:56
4.898
-0,03%
16,4000
58
-0,06%
16,3950
BBVA
80,40%
1,05%
-0,09%
79,68%
307,28%
265,17%
1 RESIS.
12 COMPRA
16,4200
1,23%
16,2250
0,03%
21.399.387
16,2200
16,3000
0,49%
5.763.285.465
94.546.698.053
Caixabank
8,7260
1,04%
997.556
11:11:04
1.419
0,05%
8,7300
878
0,02%
8,7280
CABK
74,07%
-0,57%
-0,71%
71,57%
206,57%
291,64%
1 RESIS.
12 COMPRA
8,7400
1,20%
8,6400
0,05%
8.704.674
8,6360
8,7260
1,04%
7.085.565.456
61.828.644.169
Cellnex Telecom
29,5500
1,16%
240.561
11:10:38
1.039
0,03%
29,5600
183
-0,03%
29,5400
CLNX
-3,15%
-2,92%
-2,47%
-17,46%
-14,56%
110,17%
2 RESIS.
-10 VENTA
29,8000
2,02%
29,3000
0,31%
7.108.578
29,2100
29,5600
1,20%
706.475.375
20.876.347.331
Acciona Energia
22,0200
-1,17%
19.009
11:10:28
908
0,09%
22,0400
1.869
-0,09%
22,0000
ANE
26,55%
-1,70%
-7,25%
6,05%
-42,79%
0,00%
1 SOPOR.
-4 VENTA
22,4400
0,72%
22,0200
-1,17%
418.578
22,2800
22,2000
-0,36%
324.761.830
7.151.255.497
Enagas
13,1200
0,15%
132.354
11:11:05
841
0,00%
13,1200
1.997
-0,08%
13,1100
ENG
16,26%
-1,31%
-0,49%
3,30%
2,63%
10,22%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0850
-0,11%
1.736.484
13,1000
13,0850
-0,11%
261.990.074
3.437.309.771
Endesa
26,0800
-0,69%
41.451
11:11:03
50
0,04%
26,0900
180
0,00%
26,0800
ELE
32,60%
-1,73%
-0,87%
42,85%
79,46%
155,10%
Sin Inciden.
nEUTRAL
26,3500
0,34%
26,0800
-0,69%
1.081.042
26,2600
26,1700
-0,34%
1.058.752.117
27.612.255.211
Ferrovial
49,2800
0,37%
49.283
11:11:05
587
0,08%
49,3200
328
0,02%
49,2900
FER
22,09%
0,96%
4,71%
31,31%
106,07%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
2.428.666
49,1000
49,1400
0,08%
733.755.372
36.159.464.732
Fluidra
23,9400
-0,99%
54.680
11:10:50
824
0,00%
23,9400
1.720
-0,17%
23,9000
FDR
3,22%
-4,40%
-3,78%
8,04%
73,31%
846,38%
1 SOPOR.
nEUTRAL
24,2400
0,25%
23,9400
-0,99%
1.309.039
24,1800
24,0600
-0,50%
192.129.070
4.599.569.936
Grifols A
12,0600
1,30%
304.645
11:10:54
365
0,04%
12,0650
939
-0,04%
12,0550
GRF
33,38%
0,12%
-2,43%
21,16%
4,46%
-33,29%
1 RESIS.
4 COMPRA
12,1450
2,02%
11,8600
-0,38%
3.674.019
11,9050
11,8600
-0,38%
426.129.798
5.139.125.364
Iberdrola
15,5500
0,58%
677.677
11:11:02
2.001
0,00%
15,5500
4.070
-0,06%
15,5400
IBE
21,93%
-0,89%
-4,98%
21,20%
68,85%
282,17%
Sin Inciden.
-4 VENTA
15,6100
0,97%
15,5000
0,26%
10.537.877
15,4600
15,5150
0,36%
6.681.227.377
103.893.085.712
Inditex
46,0500
0,00%
148.590
11:11:02
120
0,02%
46,0600
555
0,00%
46,0500
ITX
-5,60%
-0,24%
5,13%
-8,60%
127,98%
100,33%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
6.842.570
46,0500
45,9000
-0,33%
3.116.652.000
143.521.824.600
Indra
35,6000
2,71%
379.238
11:11:05
871
0,11%
35,6400
363
0,00%
35,6000
IDR
109,85%
4,94%
6,96%
114,99%
351,14%
285,48%
4 RESIS.
12 COMPRA
35,7800
3,23%
34,4800
-0,52%
13.500.873
34,6600
34,6800
0,06%
176.654.402
6.288.896.711
Inmob Colonial
5,5800
0,09%
74.604
11:10:33
8.448
0,00%
5,5800
6.995
-0,18%
5,5700
COL
13,33%
-1,15%
-3,63%
-9,45%
11,87%
16,02%
Sin Inciden.
-10 VENTA
5,6000
0,45%
5,5600
-0,27%
416.290
5,5750
5,5600
-0,27%
627.344.687
3.500.583.353
IAG
4,4230
0,00%
1.013.302
11:10:50
5.889
0,07%
4,4260
1.136
0,00%
4,4230
IAG
23,79%
-0,02%
-2,94%
80,87%
269,10%
7,62%
Sin Inciden.
nEUTRAL
4,4610
0,86%
4,4040
-0,43%
4.481.835
4,4230
4,4350
0,27%
4.971.476.010
21.988.838.392
Labor Farmac Rovi
58,3500
-0,51%
9.734
11:10:51
567
0,09%
58,4000
795
0,00%
58,3500
ROVI
-5,72%
-3,39%
1,83%
-20,93%
37,51%
395,40%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,3500
-0,51%
567.979
58,6500
58,6500
0,00%
51.235.762
2.989.606.713
Logista
28,3600
0,21%
38.749
11:10:48
1.509
0,07%
28,3800
2.962
-0,07%
28,3400
LOG
2,42%
-2,74%
-2,54%
7,74%
73,44%
211,67%
1 RESIS.
-4 VENTA
28,3600
0,21%
28,2200
-0,28%
1.098.922
28,3000
28,2400
-0,21%
132.750.000
3.764.790.000
Mapfre
3,8280
0,26%
276.879
11:10:51
5.743
0,00%
3,8280
189
-0,05%
3,8260
MAP
60,87%
-2,05%
-0,47%
68,09%
172,42%
194,05%
Sin Inciden.
8 COMPRA
3,8420
0,63%
3,8260
0,21%
1.059.893
3,8180
3,8260
0,21%
3.079.553.273
11.788.529.929
Merlin Prop
12,8600
0,63%
59.483
11:10:30
3.882
0,00%
12,8600
2.561
-0,16%
12,8400
MRL
29,35%
-1,08%
0,31%
15,96%
62,61%
64,76%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
764.951
12,7800
12,7600
-0,16%
563.724.899
7.249.502.201
Naturgy
25,7200
0,16%
137.720
11:11:01
623
0,00%
25,7200
1.178
-0,08%
25,7000
NTGY
15,20%
-3,02%
-5,09%
23,67%
14,13%
138,89%
Sin Inciden.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
3.542.158
25,6800
25,6000
-0,31%
969.613.801
24.938.466.962
Puig Brands
14,3400
-0,49%
160.395
11:10:42
1.578
0,07%
14,3500
2.668
-0,07%
14,3300
PUIG
-19,60%
-1,78%
-11,41%
-29,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
2.300.064
14,4100
14,4100
0,00%
174.819.678
2.506.914.183
Red Electrica
16,1600
-1,58%
352.032
11:11:04
360
0,06%
16,1700
2.079
0,00%
16,1600
REE
2,50%
-2,59%
-1,34%
0,08%
8,39%
49,77%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
5.688.837
16,4200
16,1500
-1,64%
541.080.000
8.743.852.800
REPSOL
14,6400
-0,24%
341.783
11:10:57
3.129
0,03%
14,6450
4.233
-0,03%
14,6350
REP
35,65%
0,48%
8,77%
33,82%
46,97%
157,41%
Sin Inciden.
8 COMPRA
14,7650
0,61%
14,6350
-0,27%
5.003.703
14,6750
14,6600
-0,10%
1.157.396.053
16.944.278.216
Sacyr
3,5980
0,00%
226.680
11:11:05
11.506
0,00%
3,5980
9.550
-0,11%
3,5940
SCYR
17,52%
-2,02%
-4,26%
15,55%
71,10%
127,15%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5960
-0,06%
815.595
3,5980
3,6020
0,11%
796.857.798
2.867.094.357
Solaria Energia
11,1400
-1,42%
255.102
11:10:59
898
0,09%
11,1500
1.007
-0,04%
11,1350
SLR
42,55%
-6,94%
-11,11%
-7,75%
-45,06%
1.423,97%
2 SOPOR.
-4 VENTA
11,3850
0,75%
11,1400
-1,42%
2.841.836
11,3000
11,3150
0,13%
124.950.876
1.391.952.759
Telefonica
4,5480
0,46%
1.085.480
11:10:56
9.407
-0,02%
4,5470
9.880
-0,07%
4,5450
TEF
19,30%
-0,55%
-6,27%
12,19%
46,93%
-24,87%
Sin Inciden.
nEUTRAL
4,5540
0,60%
4,5000
-0,60%
4.936.763
4,5270
4,5000
-0,60%
5.670.161.554
25.787.894.748
UNICAJA
2,3440
0,60%
1.182.366
11:10:59
27.108
0,09%
2,3460
359
0,00%
2,3440
UNI
92,59%
-1,43%
-2,82%
116,82%
179,65%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3340
0,17%
2.771.466
2,3300
2,3480
0,77%
2.571.434.468
6.027.442.393
MODO PRO
