Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.349,3
-0,79%
60.116.552
16:22:10
0
-
0,0000
0
-
0,0000
INDI
15,13%
2,59%
0,28%
20,24%
55,48%
17,30%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.292,0
-1,22%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,4000
0,63%
45.931
16:22:11
190
0,08%
127,5000
581
-0,08%
127,3000
ANA
17,20%
6,90%
3,42%
19,15%
-25,28%
163,62%
1 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
5.851.609
126,6000
126,9000
0,24%
54.856.653
6.988.737.592
Acerinox
10,1000
-0,30%
155.297
16:22:09
1.378
0,00%
10,1000
3.760
-0,10%
10,0900
ACX
10,32%
3,34%
-8,88%
4,08%
23,10%
29,79%
1 SOPOR.
2 COMPRA
10,2100
0,79%
10,0700
-0,59%
1.568.500
10,1300
10,1500
0,20%
249.335.371
2.518.287.247
ACS
54,6500
0,55%
56.967
16:22:08
743
0,00%
54,6500
361
-0,09%
54,6000
ACS
13,88%
5,50%
0,18%
51,10%
169,29%
195,69%
Sin Inciden.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
3.113.247
54,3500
54,6000
0,46%
271.664.594
14.846.470.062
AENA
215,0000
-0,74%
42.601
16:22:08
148
0,09%
215,2000
112
0,00%
215,0000
AENA
8,92%
1,32%
-2,27%
27,74%
64,58%
210,81%
1 SOPOR.
8 COMPRA
218,0000
0,65%
214,8000
-0,83%
9.159.215
216,6000
217,2000
0,28%
150.000.000
32.250.000.000
Amadeus
69,1200
-0,35%
153.164
16:22:10
572
0,03%
69,1400
207
-0,03%
69,1000
AMS
2,11%
0,44%
-3,77%
18,43%
18,72%
90,88%
Sin Inciden.
nEUTRAL
69,8800
0,75%
69,1200
-0,35%
10.586.696
69,3600
69,5200
0,23%
450.499.205
31.138.505.050
ArcelorMittal
26,5100
0,68%
113.895
16:22:09
1.081
0,00%
26,5100
866
-0,11%
26,4800
MTS
18,51%
9,02%
-1,72%
11,39%
-3,10%
-1,80%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3400
0,04%
3.019.356
26,3300
26,4600
0,49%
852.809.772
22.607.987.056
Banco Sabadell
2,5910
-2,48%
9.108.252
16:22:11
7.563
0,00%
2,5910
69.831
-0,04%
2,5900
SAB
44,80%
3,43%
0,08%
62,85%
316,33%
72,00%
3 SOPOR.
10 COMPRA
2,6930
1,35%
2,5880
-2,60%
23.599.481
2,6570
2,6800
0,87%
5.387.690.082
13.959.505.002
Banco Santander
6,4170
-0,12%
15.142.208
16:22:12
2.153
0,02%
6,4180
1.635
-0,02%
6,4160
SAN
43,73%
6,20%
1,74%
38,39%
153,66%
41,36%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,3760
-0,76%
97.167.549
6,4250
6,5000
1,17%
15.152.492.322
97.233.543.230
Bankinter
10,3450
0,10%
658.822
16:22:10
2.819
0,05%
10,3500
2.860
0,00%
10,3450
BKT
37,06%
6,64%
1,22%
50,29%
124,72%
212,51%
Sin Inciden.
12 COMPRA
10,5100
1,69%
10,3450
0,10%
6.815.514
10,3350
10,3900
0,53%
898.866.154
9.298.770.363
BBVA
12,3050
-2,30%
4.470.032
16:22:11
2.077
0,04%
12,3100
1.521
-0,04%
12,3000
BBVA
35,32%
3,48%
0,72%
21,22%
197,68%
134,86%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,1700
-3,37%
55.003.744
12,5950
12,7400
1,15%
5.763.285.465
70.917.227.647
Caixabank
6,9580
0,81%
4.158.088
16:22:11
6.092
0,03%
6,9600
7.621
-0,03%
6,9560
CABK
38,80%
6,58%
0,14%
45,79%
180,90%
168,75%
1 RESIS.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
28.931.976
6,9020
6,9100
0,12%
7.174.937.846
49.923.217.532
Cellnex Telecom
35,2800
1,41%
280.186
16:22:08
287
0,03%
35,2900
1.478
-0,03%
35,2700
CLNX
15,63%
-1,01%
6,06%
10,90%
-20,88%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
9.884.962
34,7900
34,9000
0,32%
706.475.375
24.924.451.230
Acciona Energia
16,3400
-0,85%
109.233
16:21:14
1.001
0,18%
16,3700
660
0,06%
16,3500
ANE
-8,20%
2,58%
-6,69%
-14,75%
-51,68%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.784.867
16,4800
16,5500
0,42%
324.761.830
5.306.608.302
Enagas
13,6500
1,79%
399.172
16:22:02
1.176
0,07%
13,6600
741
0,00%
13,6500
ENG
15,87%
1,94%
2,71%
9,43%
-10,24%
5,39%
4 RESIS.
12 COMPRA
13,6650
1,90%
13,3450
-0,48%
5.448.698
13,4100
13,4100
0,00%
261.990.074
3.576.164.510
Endesa
26,2500
1,35%
348.209
16:22:11
894
0,08%
26,2700
204
0,04%
26,2600
ELE
29,45%
1,78%
6,49%
61,09%
60,51%
178,62%
3 RESIS.
12 COMPRA
26,3400
1,70%
25,9100
0,04%
9.140.486
25,9000
26,0000
0,39%
1.058.752.117
27.792.243.071
Ferrovial
42,3800
0,36%
389.890
16:22:11
76
0,00%
42,3800
529
-0,05%
42,3600
FER
4,38%
5,40%
1,44%
26,54%
78,52%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2300
0,00%
16.523.538
42,2300
42,5200
0,69%
729.559.951
30.918.750.723
Fluidra
20,1800
-0,30%
84.132
16:22:09
106
0,00%
20,1800
1.345
-0,10%
20,1600
FDR
-14,20%
1,05%
-11,13%
2,39%
-13,36%
717,79%
1 SOPOR.
-6 VENTA
20,4800
1,19%
20,1800
-0,30%
1.697.784
20,2400
20,3800
0,69%
192.129.070
3.877.164.633
Grifols A
8,2940
-2,24%
997.137
16:22:11
1.991
0,00%
8,2940
156
-0,07%
8,2880
GRF
-9,34%
-0,79%
-3,40%
-1,94%
-48,21%
-52,76%
2 SOPOR.
-8 VENTA
8,5080
0,28%
8,2900
-2,29%
8.270.254
8,4840
8,4940
0,12%
426.129.798
3.534.320.545
Iberdrola
15,7200
0,80%
1.869.509
16:22:12
2.329
0,03%
15,7250
2.702
-0,03%
15,7150
IBE
20,22%
0,42%
4,53%
41,04%
63,06%
274,93%
1 RESIS.
12 COMPRA
15,7300
0,87%
15,5200
-0,48%
29.388.681
15,5950
15,6500
0,35%
6.440.561.000
101.245.618.920
Inditex
46,8500
-1,80%
700.166
16:22:10
625
0,02%
46,8600
594
-0,02%
46,8400
ITX
-5,62%
-1,49%
1,25%
8,25%
154,59%
110,03%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,7700
-1,97%
32.802.777
47,7100
47,9300
0,46%
3.116.652.000
146.015.146.200
Indra
27,3400
1,26%
369.953
16:22:06
618
0,07%
27,3600
259
0,00%
27,3400
IDR
60,07%
-1,30%
2,63%
52,58%
194,16%
165,47%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2200
0,81%
10.114.515
27,0000
27,3400
1,26%
176.654.402
4.829.731.351
Inmob Colonial
5,6800
0,00%
269.763
16:22:09
693
0,00%
5,6800
4.530
-0,09%
5,6750
COL
9,76%
-0,26%
3,46%
6,45%
-22,71%
9,01%
Sin Inciden.
10 COMPRA
5,7450
1,14%
5,6750
-0,09%
1.532.254
5,6800
5,6750
-0,09%
627.344.687
3.563.317.822
IAG
3,0710
-0,90%
5.014.104
16:22:09
3.712
-0,13%
3,0670
13.020
-0,20%
3,0650
IAG
-15,38%
3,97%
-8,12%
50,13%
81,08%
-21,97%
1 SOPOR.
2 COMPRA
3,1330
1,10%
3,0470
-1,68%
15.398.313
3,0990
3,1260
0,87%
4.971.476.010
15.267.402.827
Labor Farmac Rovi
51,0500
-0,29%
42.314
16:21:48
390
0,10%
51,1000
771
-0,10%
51,0000
ROVI
-18,90%
2,92%
-2,39%
-37,46%
-16,82%
262,70%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
2.160.130
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
29,9800
0,33%
135.534
16:22:09
910
0,07%
30,0000
765
0,00%
29,9800
LOG
8,28%
0,67%
2,74%
25,49%
110,25%
189,29%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
4.063.309
29,8800
29,8800
0,00%
132.750.000
3.979.845.000
Mapfre
3,1300
-0,76%
1.076.887
16:21:49
8.260
0,13%
3,1340
10.461
0,00%
3,1300
MAP
27,96%
7,05%
9,44%
46,47%
123,49%
78,51%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
3.370.656
3,1540
3,1760
0,70%
3.079.553.273
9.639.001.744
Merlin Prop
9,8850
0,51%
201.859
16:22:12
1.167
0,05%
9,8900
730
0,00%
9,8850
MRL
-2,71%
2,17%
-1,10%
-4,93%
13,54%
20,50%
Sin Inciden.
4 COMPRA
9,9750
1,42%
9,8350
0,00%
1.995.376
9,8350
9,8600
0,25%
563.724.899
5.572.420.627
Naturgy
26,2600
0,38%
186.261
16:21:54
886
0,08%
26,2800
198
0,00%
26,2600
NTGY
15,05%
2,66%
4,42%
14,93%
4,78%
105,05%
1 RESIS.
12 COMPRA
26,3600
0,76%
26,0200
-0,54%
4.891.214
26,1600
26,2000
0,15%
969.613.801
25.462.058.414
Puig Brands
16,6900
0,79%
548.038
16:21:40
50
-0,06%
16,6800
325
-0,12%
16,6700
PUIG
-6,42%
7,72%
0,48%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
9.146.754
16,5600
16,8900
1,99%
174.819.678
2.917.740.426
Red Electrica
19,1900
-0,47%
947.096
16:22:07
714
0,05%
19,2000
833
0,00%
19,1900
REE
17,71%
-0,57%
3,50%
29,09%
19,60%
72,66%
Sin Inciden.
12 COMPRA
19,3800
0,52%
18,8600
-2,18%
18.174.772
19,2800
19,1800
-0,52%
541.080.000
10.383.325.200
REPSOL
10,7550
-0,14%
1.677.188
16:22:08
3.277
0,05%
10,7600
2.659
-0,05%
10,7500
REP
-4,22%
4,21%
-13,61%
-22,53%
-10,03%
6,78%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
18.038.157
10,7700
10,7900
0,19%
1.157.396.053
12.447.794.550
Sacyr
3,2380
-0,06%
697.018
16:22:11
3.291
0,06%
3,2400
2.705
-0,06%
3,2360
SCYR
4,39%
4,39%
-2,41%
1,71%
41,32%
14,67%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2300
-0,31%
2.256.944
3,2400
3,2600
0,62%
796.857.798
2.580.225.550
Solaria Energia
6,7620
-1,11%
316.625
16:22:01
327
0,03%
6,7640
380
-0,06%
6,7580
SLR
-13,47%
0,18%
-5,16%
-30,72%
-68,28%
553,33%
Sin Inciden.
-6 VENTA
6,9560
1,73%
6,7600
-1,14%
2.141.018
6,8380
6,8400
0,03%
124.950.876
844.917.824
Telefonica
4,4870
0,65%
3.359.369
16:22:10
2.932
0,02%
4,4880
88
0,00%
4,4870
TEF
13,97%
2,66%
3,73%
13,45%
21,08%
-38,44%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
15.073.489
4,4580
4,4680
0,22%
5.670.161.554
25.442.014.893
UNICAJA
1,6960
-1,62%
5.842.211
16:22:09
2.942
0,00%
1,6960
4.287
-0,06%
1,6950
UNI
39,35%
7,52%
4,12%
52,45%
127,04%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,6940
-1,74%
9.908.390
1,7240
1,7400
0,93%
2.571.434.468
4.361.152.858
