Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.998,6
-0,96%
24.723.314
11:30:40
0
-
0,0000
0
-
0,0000
INDI
20,73%
-1,53%
2,42%
24,37%
66,68%
26,79%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.996,2
-0,98%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
11.758
11:30:41
522
0,13%
149,1000
38
0,00%
148,9000
ANA
36,98%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.750.766
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5300
-2,23%
317.200
11:30:34
5.725
0,09%
10,5400
5.691
-0,09%
10,5200
ACX
15,01%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,5300
-2,23%
3.340.116
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
56,6000
-0,09%
29.742
11:30:33
511
0,00%
56,6000
496
-0,09%
56,5500
ACS
17,94%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.683.397
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
234,6000
-1,84%
14.837
11:30:30
338
0,00%
234,6000
1.228
-0,09%
234,4000
AENA
18,84%
-2,00%
4,07%
26,86%
88,70%
214,90%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,6000
-1,84%
3.480.760
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1600
-3,86%
139.193
11:30:36
236
0,06%
71,2000
143
0,00%
71,1600
AMS
5,12%
-4,25%
2,18%
8,03%
37,90%
124,62%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1200
-3,92%
9.904.974
74,0200
73,5200
-0,68%
450.499.205
32.057.523.428
ArcelorMittal
26,3200
-2,16%
51.369
11:30:41
995
0,00%
26,3200
189
-0,08%
26,3000
MTS
18,53%
-2,12%
-5,28%
18,39%
0,55%
-4,23%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.352.032
26,9000
26,5400
-1,34%
852.809.772
22.445.953.199
Banco Sabadell
2,7910
-0,50%
2.213.695
11:30:42
23.557
0,04%
2,7920
1.820
0,00%
2,7910
SAB
55,97%
-0,93%
3,84%
66,66%
321,18%
81,44%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7830
-0,78%
6.178.423
2,8050
2,7900
-0,53%
5.387.690.082
15.037.043.019
Banco Santander
6,9140
-0,69%
3.795.518
11:30:43
2.818
-0,03%
6,9120
5.741
-0,06%
6,9100
SAN
57,52%
-2,16%
1,95%
55,97%
188,77%
60,29%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
26.242.211
6,9620
6,9000
-0,89%
14.885.325.372
102.917.139.622
Bankinter
11,0600
-0,76%
253.463
11:30:43
3.214
0,05%
11,0650
29
0,00%
11,0600
BKT
46,53%
-4,00%
-0,63%
51,67%
138,34%
227,90%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.803.301
11,1450
11,0500
-0,85%
898.866.154
9.941.459.663
BBVA
13,0700
-1,40%
610.738
11:30:42
2.876
0,04%
13,0750
9.096
-0,04%
13,0650
BBVA
43,73%
-1,25%
-0,08%
49,49%
269,34%
150,13%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.982.346
13,2550
13,1200
-1,02%
5.763.285.465
75.326.141.028
Caixabank
7,3060
-0,84%
1.109.264
11:30:42
4.484
0,03%
7,3080
2.841
-0,03%
7,3040
CABK
45,74%
-4,23%
-1,09%
53,27%
182,00%
181,97%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.104.283
7,3680
7,3040
-0,87%
7.085.565.456
51.767.141.222
Cellnex Telecom
32,9600
-1,88%
183.904
11:30:31
421
0,09%
32,9900
258
0,03%
32,9700
CLNX
8,03%
-3,34%
1,67%
-0,33%
-19,01%
137,25%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.061.476
33,5900
33,5200
-0,21%
706.475.375
23.285.428.360
Acciona Energia
19,8400
0,05%
42.791
11:30:37
1.239
0,05%
19,8500
88
-0,05%
19,8300
ANE
11,46%
0,30%
17,07%
-3,51%
-42,26%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
848.973
19,8300
19,7500
-0,40%
324.761.830
6.443.274.707
Enagas
14,1800
0,25%
95.557
11:30:30
758
0,00%
14,1800
1.835
-0,07%
14,1700
ENG
20,37%
0,96%
8,05%
10,92%
-11,75%
19,64%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.354.998
14,1450
14,2000
0,39%
261.990.074
3.715.019.249
Endesa
26,9900
0,60%
118.773
11:30:42
345
0,04%
27,0000
1.180
-0,04%
26,9800
ELE
33,10%
-0,74%
6,36%
54,07%
65,75%
201,78%
Sin Inciden.
4 COMPRA
27,0600
0,86%
26,8300
0,00%
3.205.683
26,8300
26,8400
0,04%
1.058.752.117
28.575.719.638
Ferrovial
44,6800
-0,45%
24.006
11:30:42
204
0,02%
44,6900
140
-0,02%
44,6700
FER
10,69%
-0,49%
3,60%
24,33%
88,49%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.072.588
44,8800
44,6400
-0,53%
729.559.951
32.596.738.611
Fluidra
21,8000
-1,54%
68.855
11:30:36
1.427
0,09%
21,8200
1.729
-0,09%
21,7800
FDR
-7,31%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.501.039
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4950
0,29%
597.823
11:30:39
630
0,00%
10,4950
1.962
-0,05%
10,4900
GRF
14,72%
1,80%
24,82%
12,01%
-42,59%
-36,43%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.274.152
10,4650
10,4650
0,00%
426.129.798
4.472.232.230
Iberdrola
16,1850
0,22%
885.061
11:30:42
2.488
0,06%
16,1950
1.928
0,03%
16,1900
IBE
23,77%
1,38%
6,41%
38,95%
79,56%
281,33%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
14.324.712
16,1500
16,2000
0,31%
6.440.561.000
104.240.479.785
Inditex
46,2500
-1,72%
420.164
11:30:38
437
0,04%
46,2700
381
0,00%
46,2500
ITX
-5,19%
-2,67%
-2,71%
2,77%
125,71%
104,35%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
19.432.585
47,0600
46,7500
-0,66%
3.116.652.000
144.145.155.000
Indra
35,0800
-0,34%
180.220
11:30:43
1.286
0,06%
35,1000
918
-0,06%
35,0600
IDR
105,39%
-3,42%
18,22%
70,04%
243,60%
312,40%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,0400
-0,45%
6.322.118
35,2000
35,2200
0,06%
176.654.402
6.197.036.422
Inmob Colonial
6,2250
-0,64%
285.226
11:30:08
4.215
0,08%
6,2300
8.140
-0,08%
6,2200
COL
20,29%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.775.532
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8520
-3,89%
8.712.980
11:30:38
4.002
0,00%
3,8520
480
-0,03%
3,8510
IAG
6,14%
-2,41%
3,67%
93,82%
173,59%
5,78%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8460
-4,04%
33.562.399
4,0080
3,9460
-1,55%
4.971.476.010
19.150.125.591
Labor Farmac Rovi
56,4000
-0,18%
11.173
11:30:28
2
0,09%
56,4500
554
0,00%
56,4000
ROVI
-10,41%
2,36%
4,44%
-35,17%
5,30%
335,26%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
630.157
56,5000
56,5000
0,00%
51.235.762
2.889.696.977
Logista
28,1400
-0,42%
43.338
11:30:43
1.125
0,00%
28,1400
1.094
-0,07%
28,1200
LOG
1,63%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.219.531
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3140
-1,19%
409.077
11:30:34
14.321
0,06%
3,3160
3.638
-0,06%
3,3120
MAP
39,27%
-1,67%
3,35%
60,10%
140,31%
104,87%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3120
-1,25%
1.355.681
3,3540
3,3360
-0,54%
3.079.553.273
10.205.639.547
Merlin Prop
10,8000
-1,37%
96.801
11:30:33
2.109
0,09%
10,8100
739
0,00%
10,8000
MRL
8,63%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.045.451
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
26.031
11:30:42
838
0,00%
26,2600
772
-0,08%
26,2400
NTGY
15,05%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
683.574
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1200
-0,47%
55.614
11:30:04
1.846
0,06%
17,1300
15
-0,06%
17,1100
PUIG
-4,01%
-0,06%
0,65%
-37,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
952.112
17,2000
17,1500
-0,29%
174.819.678
2.992.912.887
Red Electrica
17,8500
0,06%
76.018
11:30:31
2.377
0,11%
17,8700
1.400
0,00%
17,8500
REE
9,49%
-0,67%
1,65%
11,37%
13,84%
66,04%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
1.356.921
17,8400
17,8800
0,22%
541.080.000
9.658.278.000
REPSOL
12,2750
0,74%
979.517
11:30:42
7.354
0,00%
12,2750
1.950
-0,04%
12,2700
REP
9,31%
2,38%
5,38%
-7,82%
-5,50%
32,37%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
12.023.571
12,1850
12,2900
0,86%
1.157.396.053
14.207.036.551
Sacyr
3,5240
-0,73%
442.798
11:30:43
12.512
0,06%
3,5260
7.733
-0,06%
3,5220
SCYR
13,61%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.560.420
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,7840
0,39%
506.763
11:30:38
1.053
-0,09%
8,7760
180
-0,18%
8,7680
SLR
12,40%
-1,28%
33,80%
-25,15%
-59,24%
834,04%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.451.406
8,7500
8,7360
-0,16%
124.950.876
1.097.568.495
Telefonica
4,6230
0,30%
1.218.060
11:30:40
227
0,04%
4,6250
4.520
0,00%
4,6230
TEF
17,42%
-1,70%
4,71%
17,29%
25,31%
-35,44%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.631.091
4,6090
4,5990
-0,22%
5.670.161.554
26.213.156.864
UNICAJA
1,9170
-0,42%
648.327
11:30:42
1.351
0,00%
1,9170
2.000
-0,05%
1,9160
UNI
57,51%
-0,88%
4,53%
63,52%
163,49%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.242.843
1,9250
1,9140
-0,57%
2.571.434.468
4.929.439.875
MODO PRO
