Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/09/2020
OFF:
52 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,7
0,06%
38.256.846
14:48:25
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,95%
5,23%
25,59%
69,99%
28,52%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
66.856
14:48:19
87
0,07%
150,3000
531
0,00%
150,2000
ANA
38,18%
0,40%
19,38%
32,79%
-9,91%
205,87%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.041.771
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7600
-0,19%
157.386
14:48:17
1.596
0,09%
10,7700
2.304
0,00%
10,7600
ACX
17,53%
-0,83%
8,20%
15,76%
17,66%
25,85%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.693.473
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,2500
-0,17%
46.466
14:48:24
958
0,09%
57,3000
942
-0,09%
57,2000
ACS
19,30%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.660.179
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,4000
0,33%
14.743
14:48:12
258
0,00%
240,4000
203
-0,08%
240,2000
AENA
21,78%
1,35%
4,98%
32,74%
92,88%
219,17%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.544.217
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
74,9800
0,27%
49.965
14:47:54
10
0,00%
74,9800
67
-0,03%
74,9600
AMS
10,77%
1,90%
10,52%
13,59%
45,13%
141,86%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.746.376
74,7800
74,7800
0,00%
450.499.205
33.778.430.391
ArcelorMittal
26,6000
0,19%
30.458
14:48:24
149
0,19%
26,6500
962
0,11%
26,6300
MTS
19,79%
0,83%
0,66%
16,13%
2,01%
-6,70%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
810.183
26,5500
26,6700
0,45%
852.809.772
22.684.739.935
Banco Sabadell
2,8120
-0,04%
4.660.020
14:48:20
4.970
0,07%
2,8140
14.562
0,00%
2,8120
SAB
57,15%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.103.976
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
6,9870
-1,36%
6.455.155
14:48:24
4.171
0,06%
6,9910
746
0,03%
6,9890
SAN
59,18%
-0,13%
5,08%
54,37%
192,71%
60,33%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
45.102.168
7,0830
7,0430
-0,56%
14.885.325.372
104.003.768.374
Bankinter
11,2000
-2,61%
905.363
14:48:24
600
0,09%
11,2100
1.888
0,04%
11,2050
BKT
48,39%
-1,71%
2,10%
50,23%
141,91%
230,38%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.140.066
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2200
-0,23%
2.045.286
14:48:20
1.017
0,04%
13,2250
6.509
0,00%
13,2200
BBVA
45,38%
0,53%
3,28%
45,32%
275,00%
153,97%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
27.038.681
13,2500
13,2300
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,4420
-2,08%
2.384.390
14:48:19
718
0,05%
7,4460
3.161
0,03%
7,4440
CABK
48,46%
-1,01%
2,28%
51,22%
187,73%
183,50%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
17.744.630
7,6000
7,5000
-1,32%
7.085.565.456
52.730.778.124
Cellnex Telecom
33,6700
0,48%
109.671
14:48:24
406
0,03%
33,6800
1.035
-0,03%
33,6600
CLNX
10,36%
-0,41%
0,99%
0,48%
-17,09%
136,89%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
3.692.623
33,5100
33,6400
0,39%
706.475.375
23.787.025.876
Acciona Energia
19,9300
0,76%
185.029
14:48:20
6
0,00%
19,9300
1.359
-0,05%
19,9200
ANE
11,97%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.687.628
19,7800
19,7900
0,05%
324.761.830
6.472.503.272
Enagas
14,2250
1,03%
233.766
14:48:19
150
0,00%
14,2250
1.427
-0,04%
14,2200
ENG
20,76%
0,46%
6,83%
8,24%
-11,34%
19,88%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.325.321
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0700
0,52%
101.484
14:48:19
765
0,00%
27,0700
10
-0,04%
27,0600
ELE
33,50%
0,37%
5,71%
53,32%
66,42%
204,55%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.747.172
26,9300
27,0200
0,33%
1.058.752.117
28.660.419.807
Ferrovial
45,2600
1,18%
84.136
14:48:19
403
0,00%
45,2600
360
-0,04%
45,2400
FER
12,13%
0,82%
4,46%
27,74%
91,10%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.807.995
44,7300
44,9900
0,58%
729.559.951
33.019.883.382
Fluidra
22,3000
0,45%
95.252
14:48:05
618
0,09%
22,3200
2.393
-0,09%
22,2800
FDR
-5,19%
3,14%
9,82%
2,87%
13,60%
761,76%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.124.120
22,2000
22,2000
0,00%
192.129.070
4.284.478.261
Grifols A
10,4500
0,77%
674.908
14:48:25
6.107
0,00%
10,4500
5.444
-0,10%
10,4400
GRF
14,23%
8,33%
28,72%
14,77%
-42,64%
-37,19%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.052.789
10,3700
10,4000
0,29%
426.129.798
4.453.056.389
Iberdrola
16,1600
1,00%
1.508.723
14:48:25
795
0,03%
16,1650
4.200
0,00%
16,1600
IBE
23,58%
1,54%
4,36%
39,13%
79,28%
280,50%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
24.380.964
16,0000
16,0600
0,38%
6.440.561.000
104.079.465.760
Inditex
49,1400
0,97%
1.008.303
14:48:21
327
0,02%
49,1500
931
-0,02%
49,1300
ITX
0,74%
4,07%
5,68%
10,94%
139,66%
113,71%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
49.548.009
48,6700
48,6500
-0,04%
3.116.652.000
153.152.279.280
Indra
35,2000
-0,06%
530.846
14:48:00
5
0,00%
35,2000
1.344
-0,06%
35,1800
IDR
106,09%
-2,65%
16,91%
66,02%
245,75%
309,76%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
18.685.779
35,2200
35,3000
0,23%
176.654.402
6.218.234.950
Inmob Colonial
6,2600
1,54%
689.084
14:48:25
855
0,00%
6,2600
3.261
-0,08%
6,2550
COL
20,97%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.313.666
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0320
0,47%
6.193.581
14:48:24
8.465
0,05%
4,0340
6.316
0,00%
4,0320
IAG
11,10%
1,10%
14,86%
104,79%
187,06%
10,68%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.972.519
4,0130
4,0100
-0,07%
4.971.476.010
20.044.991.272
Labor Farmac Rovi
56,2500
0,72%
51.911
14:48:21
257
0,09%
56,3000
157
0,00%
56,2500
ROVI
-10,64%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
2.919.994
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,6200
0,56%
87.033
14:48:24
3.800
0,00%
28,6200
12.019
-0,07%
28,6000
LOG
3,36%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.490.884
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3760
-0,24%
774.880
14:48:12
6.502
0,06%
3,3780
2.792
0,00%
3,3760
MAP
41,87%
0,06%
3,77%
61,56%
145,40%
109,48%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.615.995
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,9000
0,65%
148.424
14:48:25
2.139
0,09%
10,9100
4.056
-0,09%
10,8900
MRL
9,63%
2,15%
8,33%
4,81%
33,21%
45,78%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.617.822
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2600
0,15%
49.885
14:48:17
1.121
0,00%
26,2600
1.737
-0,08%
26,2400
NTGY
15,05%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.309.980
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,1600
1,84%
153.104
14:48:07
754
0,00%
17,1600
1.040
-0,12%
17,1400
PUIG
-3,78%
1,00%
1,30%
-33,87%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,1600
1,84%
16,8600
0,06%
2.627.265
16,8500
17,0200
1,01%
174.819.678
2.999.905.674
Red Electrica
17,9300
0,73%
121.095
14:48:17
2.014
0,06%
17,9400
19
0,00%
17,9300
REE
9,98%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.171.233
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1900
1,46%
1.244.177
14:48:20
2.274
0,04%
12,1950
2.158
0,00%
12,1900
REP
8,56%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.166.518
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5760
3,17%
1.812.834
14:48:03
2.268
0,00%
3,5760
3.442
-0,06%
3,5740
SCYR
15,28%
0,51%
7,89%
9,64%
54,43%
31,73%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.482.694
3,4660
3,4640
-0,06%
796.857.798
2.849.563.486
Solaria Energia
8,7540
-0,21%
819.120
14:48:23
744
0,11%
8,7640
966
0,00%
8,7540
SLR
12,02%
4,22%
36,63%
-23,30%
-59,41%
792,24%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.170.576
8,7720
8,8400
0,78%
124.950.876
1.093.819.969
Telefonica
4,6540
-0,15%
2.493.905
14:48:25
1.636
0,02%
4,6550
6.325
-0,02%
4,6530
TEF
18,21%
-0,45%
3,91%
15,28%
26,02%
-34,27%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6480
-0,28%
11.606.634
4,6610
4,6820
0,45%
5.670.161.554
26.388.931.872
UNICAJA
1,9390
-0,72%
2.231.243
14:48:19
3.400
0,05%
1,9400
1.507
0,00%
1,9390
UNI
59,31%
0,94%
7,65%
63,66%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.326.380
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
MODO PRO
