Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.462,1
0,80%
27.572.171
11:37:30
0
-
0,0000
0
-
0,0000
INDI
16,10%
4,23%
1,16%
20,70%
58,17%
15,99%
3 RESIS.
12 COMPRA
13.464,1
0,81%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,7000
2,01%
28.750
11:37:29
380
0,08%
126,8000
24
0,00%
126,7000
ANA
16,56%
9,13%
3,09%
21,27%
-27,15%
155,42%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.642.625
124,2000
125,0000
0,64%
54.856.653
6.950.337.935
Acerinox
10,2300
0,79%
169.279
11:36:12
3.625
0,10%
10,2400
2.373
-0,10%
10,2200
ACX
11,74%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.731.724
10,1500
10,2300
0,79%
249.335.371
2.550.700.845
ACS
54,3000
1,02%
23.390
11:37:33
497
0,00%
54,3000
572
-0,09%
54,2500
ACS
13,15%
5,54%
-0,55%
50,63%
164,52%
190,55%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.270.077
53,7500
54,0000
0,47%
271.664.594
14.751.387.454
AENA
216,2000
0,09%
14.983
11:37:31
293
0,09%
216,4000
483
0,00%
216,2000
AENA
9,52%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.239.325
216,0000
217,2000
0,56%
150.000.000
32.430.000.000
Amadeus
69,9600
-0,06%
62.354
11:37:32
788
0,03%
69,9800
1.310
-0,03%
69,9400
AMS
3,35%
2,97%
-2,29%
19,89%
22,21%
91,51%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
4.362.286
70,0000
70,1000
0,14%
450.499.205
31.516.924.382
ArcelorMittal
26,1900
1,00%
36.660
11:37:29
941
0,04%
26,2000
1.351
-0,08%
26,1700
MTS
17,08%
9,86%
-2,35%
12,07%
-2,37%
-7,19%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
960.125
25,9300
26,0800
0,58%
852.809.772
22.335.087.929
Banco Sabadell
2,6600
1,60%
3.852.820
11:37:28
10.355
0,04%
2,6610
14.589
-0,04%
2,6590
SAB
48,65%
7,47%
2,90%
72,04%
341,48%
72,83%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
10.248.501
2,6180
2,6450
1,03%
5.387.690.082
14.331.255.618
Banco Santander
6,4840
1,06%
5.266.135
11:37:31
2.024
0,00%
6,4840
749
-0,02%
6,4830
SAN
45,23%
9,14%
2,64%
39,47%
161,90%
40,20%
1 RESIS.
12 COMPRA
6,4920
1,18%
6,4080
-0,12%
34.145.619
6,4160
6,4300
0,22%
15.152.492.322
98.248.760.216
Bankinter
10,3200
0,63%
212.417
11:37:26
3.534
0,05%
10,3250
2.324
-0,05%
10,3150
BKT
36,73%
5,90%
0,78%
50,58%
128,04%
209,17%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
2.192.143
10,2550
10,3400
0,83%
898.866.154
9.276.298.709
BBVA
12,6600
1,65%
1.349.155
11:37:30
3.857
0,04%
12,6650
8.076
-0,04%
12,6550
BBVA
39,22%
6,87%
3,57%
23,70%
226,17%
132,38%
2 RESIS.
12 COMPRA
12,6750
1,77%
12,5000
0,36%
17.080.302
12,4550
12,5000
0,36%
5.763.285.465
72.963.193.987
Caixabank
6,8760
1,15%
1.589.398
11:37:29
6.956
0,03%
6,8780
2.816
-0,03%
6,8740
CABK
37,17%
6,91%
-1,04%
44,18%
189,20%
160,20%
2 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
10.928.701
6,7980
6,8300
0,47%
7.174.937.846
49.334.872.629
Cellnex Telecom
35,0000
1,01%
171.916
11:37:34
281
0,03%
35,0100
367
0,00%
35,0000
CLNX
14,72%
0,20%
5,51%
11,56%
-20,74%
0,00%
2 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
6.017.060
34,6500
34,9000
0,72%
706.475.375
24.726.638.125
Acciona Energia
16,4200
1,36%
51.176
11:37:28
1.229
0,12%
16,4400
1.507
-0,06%
16,4100
ANE
-7,75%
3,47%
-6,23%
-12,77%
-50,94%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
840.310
16,2000
16,2400
0,25%
324.761.830
5.332.589.249
Enagas
13,4250
0,67%
138.162
11:37:30
1.632
0,07%
13,4350
127
0,00%
13,4250
ENG
13,96%
0,07%
1,09%
8,64%
-13,50%
1,52%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.854.825
13,3350
13,4000
0,49%
261.990.074
3.517.216.743
Endesa
25,9300
1,17%
125.790
11:37:21
1.301
0,08%
25,9500
1.471
0,00%
25,9300
ELE
27,87%
2,13%
5,19%
59,87%
56,83%
167,11%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.261.735
25,6300
25,7600
0,51%
1.058.752.117
27.453.442.394
Ferrovial
42,3900
0,45%
103.679
11:37:33
648
0,02%
42,4000
244
0,00%
42,3900
FER
4,41%
6,24%
1,46%
27,24%
76,20%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.394.953
42,2000
42,4200
0,52%
729.559.951
30.926.046.323
Fluidra
20,3800
0,89%
89.313
11:37:00
4.089
0,10%
20,4000
2.823
-0,10%
20,3600
FDR
-13,35%
3,66%
-9,98%
4,91%
-8,67%
713,09%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2000
0,00%
1.820.199
20,2000
20,2800
0,40%
192.129.070
3.915.590.447
Grifols A
8,5940
0,94%
287.989
11:37:29
689
0,02%
8,5960
149
-0,05%
8,5900
GRF
-6,06%
6,59%
0,26%
2,55%
-48,05%
-51,88%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.474.977
8,5140
8,5900
0,89%
426.129.798
3.662.159.484
Iberdrola
15,5400
0,55%
751.286
11:37:32
2.906
0,00%
15,5400
130
-0,03%
15,5350
IBE
18,84%
0,36%
3,33%
39,96%
59,95%
266,69%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
11.674.984
15,4550
15,4950
0,26%
6.440.561.000
100.086.317.940
Inditex
48,8500
0,31%
280.931
11:37:34
939
0,04%
48,8700
409
0,00%
48,8500
ITX
-1,59%
4,29%
5,75%
11,29%
165,38%
113,38%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
13.723.479
48,7000
49,0600
0,74%
3.116.652.000
152.248.450.200
Indra
27,1600
0,82%
276.611
11:37:33
426
0,00%
27,1600
1.548
-0,07%
27,1400
IDR
59,02%
-1,38%
2,11%
51,21%
210,45%
152,67%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
7.512.755
26,9400
27,0400
0,37%
176.654.402
4.797.933.558
Inmob Colonial
5,6850
0,00%
129.523
11:37:32
6.803
0,00%
5,6850
944
-0,09%
5,6800
COL
9,86%
1,34%
3,55%
7,02%
-24,03%
9,10%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
736.338
5,6850
5,7250
0,70%
627.344.687
3.566.454.546
IAG
3,1260
0,71%
2.809.576
11:37:29
14.561
0,06%
3,1280
691
0,00%
3,1260
IAG
-13,86%
7,50%
-6,38%
54,16%
84,25%
-22,90%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
8.782.735
3,1040
3,1190
0,48%
4.971.476.010
15.540.834.007
Labor Farmac Rovi
51,5000
0,68%
17.842
11:37:34
388
0,10%
51,5500
58
0,00%
51,5000
ROVI
-18,19%
5,12%
-1,43%
-38,55%
-15,36%
268,36%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
918.863
51,1500
51,4500
0,59%
51.235.762
2.638.641.743
Logista
29,9600
0,27%
57.635
11:36:31
2.667
0,07%
29,9800
1.873
-0,07%
29,9400
LOG
8,20%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.726.745
29,8800
29,9800
0,33%
132.750.000
3.977.190.000
Mapfre
3,1480
-0,57%
1.198.690
11:37:24
5.243
0,00%
3,1480
5.231
-0,13%
3,1440
MAP
28,70%
7,97%
9,93%
46,87%
124,49%
76,77%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.773.476
3,1660
3,1480
-0,57%
3.079.553.273
9.694.433.703
Merlin Prop
9,8550
0,77%
98.807
11:37:21
3.961
0,10%
9,8650
2.285
0,00%
9,8550
MRL
-3,00%
2,33%
-1,25%
-4,17%
11,87%
20,32%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
973.743
9,7800
9,8650
0,87%
563.724.899
5.555.508.880
Naturgy
26,0200
0,31%
131.797
11:37:29
1.601
0,15%
26,0600
453
0,08%
26,0400
NTGY
14,00%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.429.358
25,9400
26,0000
0,23%
969.613.801
25.229.351.102
Puig Brands
16,5300
1,54%
178.798
11:37:28
301
0,06%
16,5400
699
-0,06%
16,5200
PUIG
-7,32%
11,03%
-0,06%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
2.955.531
16,2800
16,3700
0,55%
174.819.678
2.889.769.277
Red Electrica
19,2500
0,57%
80.836
11:37:30
3.913
0,05%
19,2600
3.140
-0,05%
19,2400
REE
18,08%
0,21%
3,72%
30,68%
18,55%
67,33%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.556.093
19,1400
19,2000
0,31%
541.080.000
10.415.790.000
REPSOL
10,8000
0,75%
798.013
11:37:31
46.485
0,00%
10,8000
2.374
-0,05%
10,7950
REP
-3,82%
4,26%
-13,57%
-21,23%
-5,66%
5,97%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,7250
0,05%
8.618.540
10,7200
10,8400
1,12%
1.157.396.053
12.499.877.372
Sacyr
3,2540
0,81%
513.075
11:37:27
9.245
0,06%
3,2560
10.535
-0,12%
3,2500
SCYR
4,90%
5,57%
-1,69%
3,15%
41,94%
12,21%
2 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.669.546
3,2280
3,2400
0,37%
796.857.798
2.592.975.275
Solaria Energia
6,9720
0,32%
229.413
11:37:22
1.307
0,00%
6,9720
2.473
-0,14%
6,9620
SLR
-10,79%
6,34%
-2,55%
-27,36%
-67,76%
552,39%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.599.467
6,9500
6,9600
0,14%
124.950.876
871.157.507
Telefonica
4,4480
1,21%
1.392.349
11:37:33
9.689
0,00%
4,4480
1.610
-0,02%
4,4470
TEF
12,98%
2,63%
2,80%
13,13%
18,21%
-39,41%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.193.168
4,3950
4,4200
0,57%
5.670.161.554
25.220.878.592
UNICAJA
1,7020
1,43%
4.988.612
11:37:22
4.779
0,00%
1,7020
3.121
-0,06%
1,7010
UNI
39,84%
7,71%
4,12%
56,03%
140,66%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
8.490.618
1,6780
1,6900
0,72%
2.571.434.468
4.376.581.465
