Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.456,5
0,76%
64.365.810
16:51:45
0
-
0,0000
0
-
0,0000
INDI
16,05%
4,10%
1,04%
20,55%
57,98%
15,85%
2 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,0000
1,45%
55.474
16:51:42
290
0,08%
126,1000
900
-0,08%
125,9000
ANA
15,92%
8,70%
2,69%
20,79%
-27,44%
154,41%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
6.989.724
124,2000
125,0000
0,64%
54.856.653
6.911.938.278
Acerinox
10,2000
0,49%
399.216
16:51:41
2.307
0,00%
10,2000
4.370
-0,10%
10,1900
ACX
11,41%
4,79%
-7,79%
7,08%
26,41%
27,22%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
4.072.003
10,1500
10,2300
0,79%
249.335.371
2.543.220.784
ACS
54,4000
1,21%
73.552
16:51:38
948
0,09%
54,4500
65
0,00%
54,4000
ACS
13,36%
5,64%
-0,46%
50,77%
164,77%
190,81%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
4.001.229
53,7500
54,0000
0,47%
271.664.594
14.778.553.914
AENA
215,8000
-0,09%
36.531
16:51:26
406
0,09%
216,0000
225
0,00%
215,8000
AENA
9,32%
-0,83%
-1,64%
28,43%
62,20%
197,52%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
7.883.390
216,0000
217,2000
0,56%
150.000.000
32.370.000.000
Amadeus
69,4000
-0,86%
259.166
16:51:36
1.508
0,06%
69,4400
77
0,00%
69,4000
AMS
2,52%
1,79%
-3,40%
18,52%
20,81%
89,32%
2 SOPOR.
4 COMPRA
70,5800
0,83%
69,4000
-0,86%
17.986.120
70,0000
70,1000
0,14%
450.499.205
31.264.644.827
ArcelorMittal
26,5500
2,39%
81.250
16:51:40
462
0,00%
26,5500
1.529
-0,11%
26,5200
MTS
18,69%
11,16%
-1,19%
13,39%
-1,22%
-6,09%
2 RESIS.
10 COMPRA
26,6500
2,78%
26,0800
0,58%
2.157.188
25,9300
26,0800
0,58%
852.809.772
22.642.099.447
Banco Sabadell
2,6600
1,60%
7.767.964
16:51:45
4.856
0,04%
2,6610
21.127
0,00%
2,6600
SAB
48,65%
7,34%
2,78%
71,85%
340,98%
72,64%
2 RESIS.
12 COMPRA
2,6790
2,33%
2,6350
0,65%
20.662.784
2,6180
2,6450
1,03%
5.387.690.082
14.331.255.618
Banco Santander
6,5560
2,18%
16.554.539
16:51:46
6.161
0,03%
6,5580
7.525
-0,02%
6,5550
SAN
46,85%
10,05%
3,50%
40,63%
164,08%
41,37%
3 RESIS.
12 COMPRA
6,5620
2,28%
6,4080
-0,12%
108.531.558
6,4160
6,4300
0,22%
15.152.492.322
99.339.739.663
Bankinter
10,3700
1,12%
492.484
16:51:44
4.028
0,05%
10,3750
8.422
-0,05%
10,3650
BKT
37,39%
6,10%
0,98%
50,87%
128,48%
209,77%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
5.107.059
10,2550
10,3400
0,83%
898.866.154
9.321.242.017
BBVA
12,6400
1,49%
2.933.342
16:51:46
6.078
0,04%
12,6450
5.873
0,00%
12,6400
BBVA
39,00%
6,28%
3,00%
23,01%
224,37%
131,10%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
37.077.443
12,4550
12,5000
0,36%
5.763.285.465
72.847.928.278
Caixabank
6,9140
1,71%
3.245.911
16:51:46
9.528
0,03%
6,9160
6.407
0,00%
6,9140
CABK
37,92%
7,12%
-0,84%
44,48%
189,79%
160,73%
2 RESIS.
12 COMPRA
6,9240
1,85%
6,8180
0,29%
22.442.229
6,7980
6,8300
0,47%
7.174.937.846
49.607.520.267
Cellnex Telecom
34,6500
0,00%
487.445
16:51:46
184
0,03%
34,6600
1.440
-0,03%
34,6400
CLNX
13,57%
-0,80%
4,46%
10,45%
-21,53%
0,00%
Sin Inciden.
8 COMPRA
35,2600
1,76%
34,6100
-0,12%
16.889.969
34,6500
34,9000
0,72%
706.475.375
24.479.371.744
Acciona Energia
16,4600
1,60%
116.886
16:51:15
119
0,06%
16,4700
7
0,00%
16,4600
ANE
-7,53%
3,85%
-5,89%
-12,45%
-50,76%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.923.944
16,2000
16,2400
0,25%
324.761.830
5.345.579.722
Enagas
13,3650
0,22%
251.239
16:51:40
1.035
0,07%
13,3750
93
0,04%
13,3700
ENG
13,46%
-0,26%
0,75%
8,28%
-13,79%
1,18%
1 RESIS.
12 COMPRA
13,4600
0,94%
13,3450
0,07%
3.357.809
13,3350
13,4000
0,49%
261.990.074
3.501.497.339
Endesa
25,8100
0,70%
410.525
16:51:42
1.678
0,04%
25,8200
1.498
-0,04%
25,8000
ELE
27,28%
1,77%
4,83%
59,32%
56,28%
166,19%
1 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
10.595.650
25,6300
25,7600
0,51%
1.058.752.117
27.326.392.140
Ferrovial
42,2700
0,17%
355.517
16:51:46
1.099
0,02%
42,2800
826
-0,05%
42,2500
FER
4,11%
6,12%
1,34%
27,09%
75,99%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
15.027.704
42,2000
42,4200
0,52%
729.559.951
30.838.499.129
Fluidra
20,2600
0,30%
162.979
16:51:21
3.436
0,10%
20,2800
3.478
-0,10%
20,2400
FDR
-13,86%
3,05%
-10,51%
4,29%
-9,21%
708,30%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
3.301.955
20,2000
20,2800
0,40%
192.129.070
3.892.534.958
Grifols A
8,4840
-0,35%
815.624
16:51:39
1.103
0,00%
8,4840
1.282
-0,05%
8,4800
GRF
-7,26%
5,03%
-1,21%
1,05%
-48,81%
-52,58%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4520
-0,73%
6.919.754
8,5140
8,5900
0,89%
426.129.798
3.615.285.206
Iberdrola
15,4700
0,10%
2.578.677
16:51:45
11.600
0,03%
15,4750
10.572
-0,03%
15,4650
IBE
18,30%
0,16%
3,13%
39,69%
59,64%
265,98%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
39.892.133
15,4550
15,4950
0,26%
6.440.561.000
99.635.478.670
Inditex
48,7600
0,12%
658.630
16:51:46
444
0,00%
48,7600
1.072
-0,04%
48,7400
ITX
-1,77%
3,88%
5,34%
10,86%
164,34%
112,55%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
32.114.799
48,7000
49,0600
0,74%
3.116.652.000
151.967.951.520
Indra
26,9600
0,07%
511.036
16:51:44
1.147
0,00%
26,9600
1.130
-0,07%
26,9400
IDR
57,85%
-2,03%
1,43%
50,21%
208,39%
151,00%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,8200
-0,45%
13.777.531
26,9400
27,0400
0,37%
176.654.402
4.762.602.678
Inmob Colonial
5,6550
-0,53%
341.506
16:51:42
7.689
0,09%
5,6600
5.392
-0,09%
5,6500
COL
9,28%
0,98%
3,19%
6,65%
-24,29%
8,72%
Sin Inciden.
10 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.931.216
5,6850
5,7250
0,70%
627.344.687
3.547.634.205
IAG
3,1140
0,32%
6.816.416
16:51:47
7.104
0,06%
3,1160
6.716
0,00%
3,1140
IAG
-14,19%
6,95%
-6,86%
53,37%
83,30%
-23,30%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
21.226.319
3,1040
3,1190
0,48%
4.971.476.010
15.481.176.295
Labor Farmac Rovi
51,2000
0,10%
45.159
16:51:45
871
0,10%
51,2500
839
-0,10%
51,1500
ROVI
-18,67%
4,30%
-2,20%
-39,03%
-16,01%
265,50%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.312.141
51,1500
51,4500
0,59%
51.235.762
2.623.271.014
Logista
29,9200
0,13%
126.322
16:51:37
2.022
0,07%
29,9400
1.921
0,00%
29,9200
LOG
8,06%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
3.779.554
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1640
-0,06%
1.820.216
16:51:38
781
0,06%
3,1660
5.366
0,00%
3,1640
MAP
29,35%
8,79%
10,77%
48,00%
126,20%
78,12%
Sin Inciden.
12 COMPRA
3,1740
0,25%
3,1060
-1,90%
5.759.163
3,1660
3,1480
-0,57%
3.079.553.273
9.743.706.556
Merlin Prop
9,8300
0,51%
250.979
16:51:45
3.875
0,05%
9,8350
1.786
-0,05%
9,8250
MRL
-3,25%
2,07%
-1,50%
-4,41%
11,58%
20,01%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
2.467.124
9,7800
9,8650
0,87%
563.724.899
5.541.415.757
Naturgy
26,0600
0,46%
196.591
16:51:44
3.148
0,08%
26,0800
1.286
0,00%
26,0600
NTGY
14,17%
2,76%
3,70%
16,98%
1,17%
99,84%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
5.123.161
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Puig Brands
16,5800
1,84%
313.763
16:51:43
140
0,06%
16,5900
488
0,00%
16,5800
PUIG
-7,04%
11,57%
0,42%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,5900
1,90%
16,2500
-0,18%
5.202.191
16,2800
16,3700
0,55%
174.819.678
2.898.510.261
Red Electrica
19,1100
-0,16%
593.391
16:51:09
1.801
0,05%
19,1200
3.366
-0,05%
19,1000
REE
17,22%
-0,26%
3,23%
30,07%
17,99%
66,55%
Sin Inciden.
10 COMPRA
19,2800
0,73%
18,9200
-1,15%
11.339.702
19,1400
19,2000
0,31%
541.080.000
10.340.038.800
REPSOL
10,7800
0,56%
1.469.794
16:51:45
797
0,00%
10,7800
6.099
-0,05%
10,7750
REP
-4,00%
4,46%
-13,41%
-21,08%
-5,48%
6,16%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,6850
-0,33%
15.844.379
10,7200
10,8400
1,12%
1.157.396.053
12.476.729.451
Sacyr
3,2400
0,37%
851.142
16:51:09
7.394
0,06%
3,2420
4.790
-0,06%
3,2380
SCYR
4,45%
5,06%
-2,17%
2,64%
41,24%
11,65%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.757.700
3,2280
3,2400
0,37%
796.857.798
2.581.819.266
Solaria Energia
6,8160
-1,93%
538.811
16:51:42
2.108
0,03%
6,8180
194
-0,06%
6,8120
SLR
-12,78%
4,19%
-4,52%
-28,82%
-68,41%
539,25%
1 SOPOR.
-4 VENTA
7,0500
1,44%
6,8000
-2,16%
3.672.536
6,9500
6,9600
0,14%
124.950.876
851.665.171
Telefonica
4,4410
1,05%
2.812.821
16:51:45
6.712
0,00%
4,4410
801
-0,02%
4,4400
TEF
12,80%
2,66%
2,82%
13,15%
18,24%
-39,40%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
12.491.738
4,3950
4,4200
0,57%
5.670.161.554
25.181.187.461
UNICAJA
1,7270
2,92%
9.514.646
16:51:44
3.461
0,06%
1,7280
6.298
0,00%
1,7270
UNI
41,89%
9,30%
5,65%
58,32%
144,20%
0,00%
4 RESIS.
12 COMPRA
1,7370
3,52%
1,6840
0,36%
16.431.794
1,6780
1,6900
0,72%
2.571.434.468
4.440.867.326
MODO PRO
