Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.406,4
0,38%
17.697.593
10:08:15
0
-
0,0000
0
-
0,0000
INDI
15,62%
3,82%
0,77%
20,23%
57,56%
15,54%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,8000
2,09%
14.886
10:08:12
503
0,08%
126,9000
482
-0,08%
126,7000
ANA
16,65%
8,87%
2,85%
20,98%
-27,32%
154,82%
2 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
1.887.545
124,2000
125,0000
0,64%
54.856.653
6.955.823.600
Acerinox
10,2200
0,69%
109.875
10:08:12
919
0,00%
10,2200
2.987
-0,10%
10,2100
ACX
11,63%
5,10%
-7,52%
7,40%
26,78%
27,60%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.122.923
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,0500
0,56%
13.678
10:08:08
867
0,09%
54,1000
536
-0,09%
54,0000
ACS
12,63%
5,06%
-1,01%
49,93%
163,31%
189,21%
Sin Inciden.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
739.296
53,7500
54,0000
0,47%
271.664.594
14.683.471.306
AENA
215,8000
-0,09%
10.628
10:08:08
345
0,00%
215,8000
278
-0,09%
215,6000
AENA
9,32%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
2.293.522
216,0000
217,2000
0,56%
150.000.000
32.370.000.000
Amadeus
69,8400
-0,23%
36.792
10:08:15
355
0,03%
69,8600
103
-0,03%
69,8200
AMS
3,17%
2,62%
-2,62%
19,48%
21,79%
90,85%
1 SOPOR.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
2.569.553
70,0000
70,1000
0,14%
450.499.205
31.462.864.477
ArcelorMittal
26,1000
0,66%
28.167
10:08:10
200
0,04%
26,1100
500
-0,04%
26,0900
MTS
16,67%
9,56%
-2,61%
11,77%
-2,63%
-7,44%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
735.159
25,9300
26,0800
0,58%
852.809.772
22.258.335.049
Banco Sabadell
2,6500
1,22%
2.875.833
10:08:16
2.810
0,04%
2,6510
16.710
0,00%
2,6500
SAB
48,09%
6,94%
2,40%
71,20%
339,32%
71,99%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
7.620.957
2,6180
2,6450
1,03%
5.387.690.082
14.277.378.717
Banco Santander
6,4430
0,42%
3.566.282
10:08:13
930
0,03%
6,4450
3.553
0,00%
6,4430
SAN
44,32%
8,55%
2,09%
38,72%
160,49%
39,44%
Sin Inciden.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
22.977.555
6,4160
6,4300
0,22%
15.152.492.322
97.627.508.031
Bankinter
10,2800
0,24%
134.829
10:08:00
2.869
0,05%
10,2850
2.281
-0,05%
10,2750
BKT
36,20%
5,33%
0,24%
49,78%
126,82%
207,52%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
1.386.042
10,2550
10,3400
0,83%
898.866.154
9.240.344.063
BBVA
12,5600
0,84%
896.821
10:08:09
1.637
0,04%
12,5650
4.059
-0,04%
12,5550
BBVA
38,12%
5,98%
2,72%
22,67%
223,47%
130,45%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
11.264.072
12,4550
12,5000
0,36%
5.763.285.465
72.386.865.440
Caixabank
6,8440
0,68%
1.060.917
10:08:09
5.541
0,03%
6,8460
729
-0,03%
6,8420
CABK
36,53%
6,28%
-1,62%
43,35%
187,52%
158,69%
1 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
7.260.916
6,7980
6,8300
0,47%
7.174.937.846
49.105.274.618
Cellnex Telecom
35,0400
1,13%
104.697
10:08:13
800
0,03%
35,0500
631
-0,06%
35,0200
CLNX
14,85%
0,14%
5,45%
11,50%
-20,78%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
3.668.583
34,6500
34,9000
0,72%
706.475.375
24.754.897.140
Acciona Energia
16,4400
1,48%
32.912
10:07:31
748
0,12%
16,4600
5
0,00%
16,4400
ANE
-7,64%
3,28%
-6,40%
-12,93%
-51,03%
0,00%
1 RESIS.
nEUTRAL
16,4400
1,48%
16,2200
0,12%
541.073
16,2000
16,2400
0,25%
324.761.830
5.339.084.485
Enagas
13,4150
0,60%
62.466
10:08:15
2.761
0,11%
13,4300
393
0,04%
13,4200
ENG
13,88%
0,26%
1,28%
8,84%
-13,34%
1,71%
2 RESIS.
12 COMPRA
13,4300
0,71%
13,3800
0,34%
837.981
13,3350
13,4000
0,49%
261.990.074
3.514.596.843
Endesa
25,9400
1,21%
83.458
10:08:12
613
0,00%
25,9400
1.872
-0,04%
25,9300
ELE
27,92%
2,25%
5,32%
60,06%
57,01%
167,42%
3 RESIS.
12 COMPRA
25,9400
1,21%
25,6900
0,23%
2.164.901
25,6300
25,7600
0,51%
1.058.752.117
27.464.029.915
Ferrovial
42,3100
0,26%
52.803
10:08:13
258
0,00%
42,3100
32
-0,05%
42,2900
FER
4,21%
5,84%
1,08%
26,76%
75,53%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
2.234.095
42,2000
42,4200
0,52%
729.559.951
30.867.681.527
Fluidra
20,2800
0,40%
52.481
10:08:00
2.708
0,10%
20,3000
770
0,00%
20,2800
FDR
-13,78%
3,05%
-10,51%
4,29%
-9,21%
708,30%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2200
0,10%
1.064.315
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5600
0,54%
217.432
10:08:16
892
0,05%
8,5640
1.659
-0,05%
8,5560
GRF
-6,43%
6,15%
-0,16%
2,12%
-48,27%
-52,08%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5600
0,54%
1.861.218
8,5140
8,5900
0,89%
426.129.798
3.647.671.071
Iberdrola
15,5100
0,36%
431.295
10:08:12
2.434
0,03%
15,5150
2.067
-0,03%
15,5050
IBE
18,61%
0,45%
3,43%
40,10%
60,11%
267,04%
Sin Inciden.
12 COMPRA
15,5200
0,42%
15,3900
-0,42%
6.689.385
15,4550
15,4950
0,26%
6.440.561.000
99.893.101.110
Inditex
48,5300
-0,35%
204.250
10:08:15
703
0,04%
48,5500
254
0,00%
48,5300
ITX
-2,24%
3,58%
5,04%
10,54%
163,58%
111,94%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5300
-0,35%
9.912.253
48,7000
49,0600
0,74%
3.116.652.000
151.251.121.560
Indra
27,2000
0,97%
202.252
10:07:33
743
-0,07%
27,1800
414
-0,15%
27,1600
IDR
59,25%
-1,31%
2,18%
51,32%
210,68%
152,86%
Sin Inciden.
6 COMPRA
27,2400
1,11%
26,9400
0,00%
5.501.254
26,9400
27,0400
0,37%
176.654.402
4.804.999.734
Inmob Colonial
5,6900
0,09%
72.542
10:08:13
1.551
0,09%
5,6950
7.056
0,00%
5,6900
COL
9,95%
1,25%
3,46%
6,93%
-24,09%
9,01%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6850
0,00%
412.764
5,6850
5,7250
0,70%
627.344.687
3.569.591.269
IAG
3,1070
0,10%
1.564.087
10:08:15
6.072
0,00%
3,1070
13.555
-0,06%
3,1050
IAG
-14,38%
6,74%
-7,04%
53,08%
82,95%
-23,45%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1030
-0,03%
4.859.618
3,1040
3,1190
0,48%
4.971.476.010
15.446.375.963
Labor Farmac Rovi
51,3000
0,29%
10.789
10:08:14
6
0,00%
51,3000
791
-0,10%
51,2500
ROVI
-18,51%
4,51%
-2,01%
-38,91%
-15,85%
266,22%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
553.476
51,1500
51,4500
0,59%
51.235.762
2.628.394.591
Logista
29,8800
0,00%
32.581
10:08:14
1.355
0,00%
29,8800
418
-0,07%
29,8600
LOG
7,91%
0,20%
2,40%
26,35%
109,07%
185,08%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
973.520
29,8800
29,9800
0,33%
132.750.000
3.966.570.000
Mapfre
3,1280
-1,20%
816.589
10:08:08
11.759
0,06%
3,1300
7.473
-0,06%
3,1260
MAP
27,88%
7,62%
9,58%
46,41%
123,78%
76,21%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
2.554.290
3,1660
3,1480
-0,57%
3.079.553.273
9.632.842.638
Merlin Prop
9,8150
0,36%
70.487
10:08:11
2.758
0,05%
9,8200
338
-0,05%
9,8100
MRL
-3,40%
1,87%
-1,70%
-4,61%
11,36%
19,77%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8100
0,31%
691.830
9,7800
9,8650
0,87%
563.724.899
5.532.959.884
Naturgy
26,1200
0,69%
72.857
10:08:08
3.644
0,08%
26,1400
1.229
0,00%
26,1200
NTGY
14,44%
2,99%
3,94%
17,25%
1,40%
100,30%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
1.903.025
25,9400
26,0000
0,23%
969.613.801
25.326.312.482
Puig Brands
16,3800
0,61%
129.993
10:08:11
15
0,12%
16,4000
750
0,00%
16,3800
PUIG
-8,16%
10,09%
-0,91%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.129.285
16,2800
16,3700
0,55%
174.819.678
2.863.546.326
Red Electrica
19,2700
0,68%
58.536
10:08:09
1.926
0,05%
19,2800
2.902
-0,05%
19,2600
REE
18,20%
0,36%
3,88%
30,89%
18,73%
67,59%
1 RESIS.
12 COMPRA
19,2700
0,68%
19,1100
-0,16%
1.127.989
19,1400
19,2000
0,31%
541.080.000
10.426.611.600
REPSOL
10,7900
0,65%
421.162
10:08:10
4.882
0,00%
10,7900
32
-0,05%
10,7850
REP
-3,91%
4,75%
-13,17%
-20,86%
-5,22%
6,46%
2 RESIS.
nEUTRAL
10,8650
1,35%
10,7650
0,42%
4.544.338
10,7200
10,8400
1,12%
1.157.396.053
12.488.303.412
Sacyr
3,2460
0,56%
333.905
10:08:12
6.569
0,06%
3,2480
5.455
-0,06%
3,2440
SCYR
4,65%
4,93%
-2,29%
2,51%
41,06%
11,52%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
1.083.856
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
6,9600
0,14%
169.536
10:08:15
285
0,11%
6,9680
2.936
-0,03%
6,9580
SLR
-10,94%
6,52%
-2,38%
-27,23%
-67,70%
553,52%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.179.971
6,9500
6,9600
0,14%
124.950.876
869.658.097
Telefonica
4,4200
0,57%
652.765
10:08:10
10.150
0,05%
4,4220
2.207
0,00%
4,4200
TEF
12,27%
2,17%
2,34%
12,62%
17,68%
-39,68%
1 RESIS.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
2.885.221
4,3950
4,4200
0,57%
5.670.161.554
25.062.114.069
UNICAJA
1,6940
0,95%
3.067.925
10:08:07
10.373
-0,06%
1,6930
1.705
-0,12%
1,6920
UNI
39,18%
7,40%
3,81%
55,57%
139,95%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
5.197.065
1,6780
1,6900
0,72%
2.571.434.468
4.356.009.989
