Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.227,5
0,71%
10.969.983
9:39:31
0
-
0,0000
0
-
0,0000
INDI
22,70%
0,45%
2,23%
33,84%
75,03%
28,10%
Sin Inciden.
10 COMPRA
14.227,5
0,71%
14.165,0
0,27%
0
14.126,7
14.180,1
0,38%
0
0
Acciona
164,7000
-0,06%
5.426
9:39:33
125
0,00%
164,7000
170
-0,06%
164,6000
ANA
56,66%
-4,68%
5,83%
41,17%
-5,88%
214,96%
Sin Inciden.
4 COMPRA
165,8000
0,61%
164,4000
-0,24%
893.662
164,8000
164,9000
0,06%
54.856.653
9.034.890.749
Acerinox
10,0100
0,65%
71.593
9:39:22
2.543
0,10%
10,0200
624
0,00%
10,0100
ACX
12,46%
-2,43%
-2,40%
15,07%
30,71%
49,94%
1 RESIS.
-8 VENTA
10,0500
1,06%
9,9800
0,35%
716.646
9,9450
10,0200
0,75%
249.335.371
2.495.847.064
ACS
59,1000
0,85%
11.355
9:39:29
416
0,08%
59,1500
513
0,00%
59,1000
ACS
26,49%
-2,55%
4,87%
58,81%
197,13%
237,31%
Sin Inciden.
4 COMPRA
59,4000
1,37%
58,9500
0,60%
671.081
58,6000
58,9500
0,60%
271.664.594
16.055.377.505
AENA
23,6050
0,36%
37.010
9:39:15
110
0,17%
23,6450
260
0,13%
23,6350
AENA
19,58%
0,49%
5,48%
39,90%
92,35%
0,00%
1 RESIS.
12 COMPRA
23,6050
0,36%
23,4750
-0,19%
873.621
23,5200
23,5200
0,00%
1.500.000.000
35.407.500.000
Amadeus
69,5200
0,12%
31.035
9:39:24
264
0,06%
69,5600
83
0,00%
69,5200
AMS
2,70%
-1,99%
-0,37%
24,02%
30,54%
97,59%
1 RESIS.
-8 VENTA
69,7800
0,49%
69,2200
-0,32%
2.157.553
69,4400
69,2400
-0,29%
450.499.205
31.318.704.732
ArcelorMittal
26,9800
0,82%
16.488
9:39:33
234
0,04%
26,9900
854
-0,07%
26,9600
MTS
21,50%
-6,10%
-1,14%
40,99%
18,09%
14,22%
Sin Inciden.
-4 VENTA
27,1000
1,27%
26,8800
0,45%
444.846
26,7600
26,9500
0,71%
852.809.772
23.008.807.649
Banco Sabadell
3,1500
0,96%
1.681.452
9:39:32
7.773
0,03%
3,1510
9.002
-0,06%
3,1480
SAB
76,04%
4,65%
10,62%
96,47%
500,49%
135,42%
Sin Inciden.
12 COMPRA
3,1560
1,15%
3,1310
0,35%
5.296.574
3,1200
3,1500
0,96%
5.288.229.262
16.657.922.175
Banco Santander
7,3570
2,25%
2.372.287
9:39:33
1.516
0,01%
7,3580
2
0,00%
7,3570
SAN
67,61%
-2,05%
3,76%
90,05%
239,98%
78,62%
1 RESIS.
6 COMPRA
7,3580
2,27%
7,2590
0,89%
17.452.915
7,1950
7,2910
1,33%
14.885.325.372
109.511.338.762
Bankinter
12,4350
0,73%
67.583
9:39:31
20
0,00%
12,4350
303
-0,04%
12,4300
BKT
67,02%
2,09%
10,98%
84,64%
206,97%
265,39%
Sin Inciden.
12 COMPRA
12,4650
0,97%
12,4050
0,49%
840.395
12,3450
12,4350
0,73%
898.866.154
11.177.400.625
BBVA
14,4650
0,77%
552.906
9:39:33
3.632
0,03%
14,4700
2.847
-0,03%
14,4600
BBVA
59,07%
10,62%
12,89%
76,07%
286,32%
174,60%
Sin Inciden.
12 COMPRA
14,5050
1,04%
14,3350
-0,14%
7.997.785
14,3550
14,4700
0,80%
5.763.285.465
83.365.924.251
Caixabank
8,2560
1,78%
552.851
9:39:31
549
0,02%
8,2580
733
0,00%
8,2560
CABK
64,70%
5,23%
10,16%
81,87%
253,18%
250,69%
1 RESIS.
12 COMPRA
8,2620
1,85%
8,1680
0,69%
4.564.338
8,1120
8,1820
0,86%
7.085.565.456
58.498.428.405
Cellnex Telecom
30,8000
-1,88%
96.271
9:39:22
1.108
0,03%
30,8100
636
-0,06%
30,7800
CLNX
0,95%
-4,38%
-7,40%
-10,36%
-28,35%
114,81%
1 SOPOR.
-12 VENTA
31,3700
-0,06%
30,7300
-2,10%
2.965.147
31,3900
31,2700
-0,38%
706.475.375
21.759.441.550
Acciona Energia
23,2200
0,00%
10.377
9:39:07
1.127
0,09%
23,2400
3.108
-0,09%
23,2000
ANE
33,44%
-4,61%
4,04%
18,81%
-41,17%
0,00%
Sin Inciden.
nEUTRAL
23,2800
0,26%
23,1400
-0,34%
240.954
23,2200
23,1600
-0,26%
324.761.830
7.540.969.693
Enagas
13,1950
-0,04%
46.150
9:39:13
676
0,00%
13,1950
243
-0,08%
13,1850
ENG
16,92%
0,53%
-3,15%
1,63%
-3,98%
10,25%
1 RESIS.
nEUTRAL
13,2550
0,42%
13,1650
-0,27%
608.949
13,2000
13,2050
0,04%
261.990.074
3.456.959.026
Endesa
25,4400
0,28%
71.943
9:39:32
266
0,00%
25,4400
508
-0,04%
25,4300
ELE
29,35%
-0,16%
-5,73%
46,19%
71,71%
151,75%
Sin Inciden.
nEUTRAL
25,5200
0,59%
25,3300
-0,16%
1.830.230
25,3700
25,3300
-0,16%
1.058.752.117
26.934.653.856
Ferrovial
44,0900
0,27%
21.172
9:39:29
412
0,07%
44,1200
58
0,02%
44,1000
FER
9,23%
-1,71%
-0,89%
24,64%
75,57%
0,00%
Sin Inciden.
-4 VENTA
44,2600
0,66%
43,9100
-0,14%
933.473
43,9700
44,1800
0,48%
733.755.372
32.351.274.351
Fluidra
21,9400
-0,09%
28.112
9:39:31
1.780
0,09%
21,9600
1.156
-0,09%
21,9200
FDR
-5,40%
-4,70%
-0,64%
-0,91%
30,69%
668,85%
Sin Inciden.
-4 VENTA
22,0600
0,46%
21,9000
-0,27%
616.777
21,9600
21,9200
-0,18%
192.129.070
4.215.311.796
Grifols A
13,0850
1,24%
225.092
9:39:06
1.133
0,00%
13,0850
95
-0,08%
13,0750
GRF
43,04%
5,51%
24,35%
48,07%
-6,82%
-29,94%
1 RESIS.
12 COMPRA
13,2750
2,71%
13,0600
1,04%
2.945.329
12,9250
13,0700
1,12%
426.129.798
5.575.908.407
Iberdrola
15,3250
0,39%
264.066
9:39:33
2.111
0,03%
15,3300
32
0,00%
15,3250
IBE
20,17%
1,15%
-3,36%
29,75%
67,19%
247,99%
1 RESIS.
2 COMPRA
15,3250
0,39%
15,2350
-0,20%
4.046.811
15,2650
15,2350
-0,20%
6.240.000.000
95.628.000.000
Inditex
41,0700
-0,15%
276.128
9:39:27
900
0,02%
41,0800
733
-0,02%
41,0600
ITX
-15,81%
-4,88%
-5,56%
-3,06%
88,51%
67,56%
1 SOPOR.
-12 VENTA
41,1000
-0,07%
40,8000
-0,80%
11.340.577
41,1300
41,0000
-0,32%
3.116.652.000
128.000.897.640
Indra
36,0200
0,56%
105.053
9:39:28
2.176
0,06%
36,0400
684
-0,06%
36,0000
IDR
112,33%
0,17%
-1,34%
106,05%
342,22%
289,76%
Sin Inciden.
-2 VENTA
36,2200
1,12%
35,8200
0,00%
3.784.009
35,8200
36,0200
0,56%
176.654.402
6.363.091.560
Inmob Colonial
5,7900
0,70%
75.880
9:39:21
3.168
0,26%
5,8050
5.726
0,17%
5,8000
COL
17,59%
0,09%
-2,51%
13,39%
1,74%
2,31%
1 RESIS.
nEUTRAL
5,8150
1,13%
5,7650
0,26%
439.345
5,7500
5,7750
0,43%
627.344.687
3.632.325.738
IAG
4,3450
1,28%
2.065.508
9:39:33
1.182
0,02%
4,3460
2.000
0,00%
4,3450
IAG
21,61%
2,46%
8,93%
129,59%
215,99%
12,60%
1 RESIS.
12 COMPRA
4,4040
2,66%
4,3360
1,07%
8.974.632
4,2900
4,3420
1,21%
4.971.476.010
21.601.063.263
Labor Farmac Rovi
53,4500
0,56%
6.795
9:39:31
163
0,09%
53,5000
69
0,00%
53,4500
ROVI
-13,64%
-6,15%
-3,36%
-31,34%
12,18%
339,31%
Sin Inciden.
-10 VENTA
53,4500
0,56%
53,2500
0,19%
363.193
53,1500
53,4000
0,47%
51.235.762
2.738.551.479
Logista
27,8200
0,65%
29.626
9:39:23
1.732
0,00%
27,8200
3.022
-0,07%
27,8000
LOG
0,47%
0,65%
-0,22%
11,01%
69,38%
181,85%
2 RESIS.
2 COMPRA
27,8200
0,65%
27,6800
0,14%
824.195
27,6400
27,7000
0,22%
132.750.000
3.693.105.000
Mapfre
3,5200
0,86%
140.691
9:39:32
4.995
0,06%
3,5220
9.769
-0,06%
3,5180
MAP
47,92%
2,55%
0,28%
73,86%
169,07%
134,65%
1 RESIS.
12 COMPRA
3,5260
1,03%
3,5100
0,57%
495.232
3,4900
3,5180
0,80%
3.079.553.273
10.840.027.521
Merlin Prop
12,2500
0,91%
41.015
9:39:15
1.897
0,24%
12,2800
2.767
0,08%
12,2600
MRL
23,21%
4,41%
10,22%
22,81%
45,21%
61,35%
1 RESIS.
12 COMPRA
12,2500
0,91%
12,1500
0,08%
502.434
12,1400
12,1800
0,33%
563.724.899
6.905.630.013
Naturgy
27,3800
0,29%
30.168
9:39:22
1.320
0,22%
27,4400
786
0,07%
27,4000
NTGY
22,63%
2,85%
1,93%
30,65%
16,76%
138,04%
Sin Inciden.
12 COMPRA
27,4400
0,51%
27,2800
-0,07%
826.000
27,3000
27,3000
0,00%
969.613.801
26.548.025.871
Puig Brands
16,0400
0,31%
40.152
9:39:29
159
-0,06%
16,0300
569
-0,19%
16,0100
PUIG
-10,06%
-2,32%
-6,92%
-34,93%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,1500
1,00%
15,9900
0,00%
644.038
15,9900
16,1500
1,00%
174.819.678
2.804.107.635
Red Electrica
16,5600
-0,06%
136.076
9:38:56
1.546
0,00%
16,5600
2.203
-0,12%
16,5400
REE
5,03%
-3,84%
-6,92%
2,79%
3,05%
53,52%
Sin Inciden.
-12 VENTA
16,6100
0,24%
16,4900
-0,48%
2.253.419
16,5700
16,4900
-0,48%
541.080.000
8.960.284.800
REPSOL
13,0300
0,46%
304.922
9:39:25
2.160
0,04%
13,0350
1.135
0,00%
13,0300
REP
20,73%
-5,40%
5,11%
10,61%
34,40%
64,72%
Sin Inciden.
nEUTRAL
13,0550
0,66%
12,9250
-0,35%
3.973.134
12,9700
12,9800
0,08%
1.157.396.053
15.080.870.571
Sacyr
3,5040
0,11%
235.693
9:39:32
7.744
0,06%
3,5060
4.877
-0,06%
3,5020
SCYR
14,45%
-2,72%
-0,79%
20,11%
76,88%
64,37%
Sin Inciden.
-2 VENTA
3,5220
0,63%
3,5000
0,00%
825.868
3,5000
3,5100
0,29%
796.857.798
2.792.189.724
Solaria Energia
11,4400
1,37%
172.682
9:39:11
481
-0,04%
11,4350
1.875
-0,17%
11,4200
SLR
46,39%
5,78%
9,47%
2,69%
-48,47%
1.171,11%
1 RESIS.
12 COMPRA
11,5050
1,95%
11,3500
0,58%
1.975.482
11,2850
11,3900
0,93%
124.950.876
1.429.438.021
Telefonica
4,5600
0,22%
606.387
9:39:33
2.735
0,02%
4,5610
2.431
-0,02%
4,5590
TEF
19,62%
0,29%
0,31%
18,61%
36,14%
-39,20%
Sin Inciden.
10 COMPRA
4,5700
0,44%
4,5090
-0,90%
2.765.125
4,5500
4,5200
-0,66%
5.670.161.554
25.855.936.686
UNICAJA
2,2440
0,72%
610.304
9:39:31
10.894
0,09%
2,2460
18.097
-0,09%
2,2420
UNI
84,37%
6,52%
11,68%
110,45%
216,94%
0,00%
Sin Inciden.
12 COMPRA
2,2480
0,90%
2,2300
0,09%
1.369.522
2,2280
2,2460
0,81%
2.571.434.468
5.770.298.946
MODO PRO
