Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.253,0
-0,45%
20.994.676
12:01:55
0
-
0,0000
0
-
0,0000
INDI
31,55%
2,56%
2,50%
33,60%
85,87%
56,40%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
167,4000
-1,01%
12.442
12:01:56
80
0,06%
167,5000
139
-0,06%
167,3000
ANA
59,23%
-0,60%
-2,57%
37,56%
-7,55%
259,72%
1 SOPOR.
-2 VENTA
170,2000
0,65%
167,3000
-1,06%
2.082.791
169,1000
169,7000
0,35%
54.856.653
9.183.003.712
Acerinox
10,8600
0,37%
321.607
12:01:41
1.910
0,00%
10,8600
240
-0,09%
10,8500
ACX
22,01%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.492.652
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,6500
-0,58%
32.345
12:01:51
785
0,07%
68,7000
986
-0,07%
68,6000
ACS
46,93%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.220.484
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,7500
0,45%
78.586
12:01:57
666
0,04%
24,7600
2.210
-0,04%
24,7400
AENA
25,38%
1,31%
-0,68%
30,50%
103,20%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.945.004
24,6400
24,6500
0,04%
1.500.000.000
37.125.000.000
Amadeus
67,9200
-0,41%
56.805
12:01:56
690
0,06%
67,9600
1.305
-0,03%
67,9000
AMS
0,34%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.858.196
68,2000
68,1800
-0,03%
450.499.205
30.597.906.004
ArcelorMittal
29,6700
0,07%
125.527
12:01:57
628
-0,03%
29,6600
514
-0,10%
29,6400
MTS
33,61%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.724.386
29,6500
29,8500
0,67%
852.809.772
25.302.865.935
Banco Sabadell
3,3350
-0,68%
2.685.640
12:01:56
19.710
0,06%
3,3370
6.092
0,00%
3,3350
SAB
86,38%
3,36%
-1,25%
98,66%
421,23%
197,88%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
8.956.609
3,3580
3,3580
0,00%
5.023.677.732
16.753.965.236
Banco Santander
8,4500
-1,07%
5.791.034
12:01:56
922
-0,01%
8,4490
766
-0,04%
8,4470
SAN
92,51%
4,24%
5,20%
102,74%
261,33%
150,50%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
48.934.237
8,5410
8,5320
-0,11%
14.885.325.372
125.780.999.393
Bankinter
13,0600
0,38%
168.472
12:01:56
123
0,00%
13,0600
1.909
-0,04%
13,0550
BKT
75,41%
4,16%
1,68%
73,39%
176,87%
316,08%
Sin Inciden.
12 COMPRA
13,0650
0,42%
12,9500
-0,46%
2.200.244
13,0100
13,0050
-0,04%
898.866.154
11.739.191.971
BBVA
16,1750
-0,22%
906.727
12:01:56
1.173
0,00%
16,1750
1.210
-0,03%
16,1700
BBVA
77,87%
3,24%
2,22%
90,38%
297,01%
254,72%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
14.666.309
16,2100
16,1900
-0,12%
5.763.285.465
93.221.142.396
Caixabank
8,7540
-0,14%
760.792
12:01:56
256
0,00%
8,7540
1.417
-0,02%
8,7520
CABK
74,63%
1,89%
0,53%
71,08%
212,48%
302,56%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.659.973
8,7660
8,7800
0,16%
7.085.565.456
62.027.040.002
Cellnex Telecom
30,2900
0,13%
138.729
12:01:56
1.247
0,03%
30,3000
460
-0,03%
30,2800
CLNX
-0,72%
-0,91%
2,09%
-16,07%
-21,42%
110,13%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
4.202.101
30,2500
30,3000
0,17%
706.475.375
21.399.139.109
Acciona Energia
22,5000
-0,44%
43.040
12:01:18
1.305
0,00%
22,5000
1.167
-0,18%
22,4600
ANE
29,30%
-1,23%
-3,27%
5,10%
-42,04%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,4800
-0,53%
968.400
22,6000
22,7800
0,80%
324.761.830
7.307.141.175
Enagas
13,3000
0,91%
151.235
12:01:40
937
0,00%
13,3000
475
-0,04%
13,2950
ENG
17,85%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,3000
0,91%
13,1800
0,00%
2.011.426
13,1800
13,1900
0,08%
261.990.074
3.484.467.984
Endesa
26,6300
0,68%
60.701
12:01:51
774
0,00%
26,6300
545
-0,04%
26,6200
ELE
35,40%
3,34%
3,62%
42,45%
80,33%
167,40%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.616.468
26,4500
26,5000
0,19%
1.058.752.117
28.194.568.876
Ferrovial
48,7700
-0,08%
178.318
12:01:56
321
0,02%
48,7800
254
-0,02%
48,7600
FER
20,82%
3,85%
7,23%
32,90%
96,71%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.696.569
48,8100
48,7800
-0,06%
733.755.372
35.785.249.492
Fluidra
25,0800
0,56%
71.654
12:01:44
2.607
0,08%
25,1000
1.170
-0,08%
25,0600
FDR
8,14%
2,03%
6,27%
21,97%
72,91%
902,12%
2 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.797.082
24,9400
25,0000
0,24%
192.129.070
4.818.597.076
Grifols A
12,1500
-0,61%
146.778
12:01:40
2.174
0,00%
12,1500
2.090
-0,12%
12,1350
GRF
34,37%
-1,34%
-2,10%
22,53%
-1,55%
-29,08%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.783.353
12,2250
12,2250
0,00%
426.129.798
5.177.477.046
Iberdrola
15,6350
-0,26%
801.977
12:01:56
1.439
0,06%
15,6450
4.715
0,03%
15,6400
IBE
22,60%
-0,57%
0,06%
22,70%
65,04%
292,56%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6250
-0,32%
12.538.910
15,6750
15,7000
0,16%
6.681.227.377
104.460.990.039
Inditex
45,9100
-1,57%
346.902
12:01:56
1.056
0,02%
45,9200
1.687
-0,02%
45,9000
ITX
-5,89%
8,96%
8,45%
-5,01%
127,86%
108,85%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,9100
-1,57%
15.926.271
46,6400
46,5900
-0,11%
3.116.652.000
143.085.493.320
Indra
33,3600
1,15%
292.311
12:01:16
134
0,00%
33,3600
1.437
-0,06%
33,3400
IDR
96,65%
1,64%
-3,91%
101,37%
325,64%
268,87%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.751.495
32,9800
33,1800
0,61%
176.654.402
5.893.190.851
Inmob Colonial
5,6450
-0,09%
99.535
12:01:49
7.770
0,09%
5,6500
3.134
0,00%
5,6450
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
561.875
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4000
-0,54%
2.981.120
12:01:51
4.310
0,00%
4,4000
1.278
-0,02%
4,3990
IAG
23,15%
-2,42%
-1,43%
93,12%
247,65%
10,57%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
13.116.928
4,4240
4,4400
0,36%
4.971.476.010
21.874.494.444
Labor Farmac Rovi
60,9000
1,25%
74.594
12:01:42
442
0,08%
60,9500
505
-0,08%
60,8500
ROVI
-1,60%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.542.775
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,2000
0,97%
115.085
12:01:56
10.754
0,07%
29,2200
2.063
-0,07%
29,1800
LOG
5,46%
2,03%
0,21%
9,75%
74,10%
211,63%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.360.482
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9080
0,46%
614.931
12:01:56
5.259
0,00%
3,9080
4.275
-0,05%
3,9060
MAP
64,23%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.403.150
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Merlin Prop
12,9900
-0,15%
172.078
12:01:56
3.840
0,00%
12,9900
9.829
-0,15%
12,9700
MRL
30,65%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.235.293
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,2800
0,00%
40.242
12:01:55
1.649
0,08%
26,3000
404
0,00%
26,2800
NTGY
17,71%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.057.560
26,2800
26,3000
0,08%
969.613.801
25.481.450.690
Puig Brands
14,5600
0,41%
421.927
12:01:55
307
0,00%
14,5600
3.904
-0,07%
14,5500
PUIG
-18,36%
-9,28%
-7,84%
-26,41%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.143.257
14,5000
14,5900
0,62%
174.819.678
2.545.374.512
Red Electrica
16,5900
0,97%
140.315
12:01:56
2.021
0,06%
16,6000
1.810
0,00%
16,5900
REE
5,23%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.327.826
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,4150
-0,65%
654.930
12:01:51
5.085
0,00%
14,4150
1.406
-0,07%
14,4050
REP
33,57%
1,48%
7,22%
32,24%
32,85%
144,91%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.440.816
14,5100
14,4100
-0,69%
1.157.396.053
16.683.864.104
Sacyr
3,6680
0,27%
611.676
12:01:38
7.021
0,05%
3,6700
406
0,00%
3,6680
SCYR
19,80%
2,81%
-1,66%
22,14%
72,96%
117,37%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.243.628
3,6580
3,6600
0,05%
796.857.798
2.922.874.403
Solaria Energia
11,9450
-1,32%
230.575
12:01:55
1.968
0,08%
11,9550
853
-0,04%
11,9400
SLR
52,85%
-7,53%
0,04%
1,79%
-42,82%
1.498,66%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.754.218
12,1050
12,1700
0,54%
124.950.876
1.492.538.214
Telefonica
4,5640
-0,24%
646.157
12:01:56
5.924
0,07%
4,5670
4.625
0,00%
4,5640
TEF
19,72%
0,20%
-2,73%
15,87%
44,44%
-26,22%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.949.061
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3820
-0,83%
1.015.777
12:01:41
19.261
0,08%
2,3840
18.438
-0,08%
2,3800
UNI
95,71%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.419.581
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
