Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.107,6
-0,80%
12.181.952
9:51:25
0
-
0,0000
0
-
0,0000
INDI
21,67%
0,17%
4,21%
26,39%
68,34%
26,61%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
13.105
9:51:20
105
0,13%
148,7000
235
0,00%
148,5000
ANA
36,61%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
1.946.093
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,7500
-0,28%
98.953
9:51:28
443
0,09%
10,7600
2.217
0,00%
10,7500
ACX
17,42%
0,00%
8,60%
16,36%
18,10%
27,51%
Sin Inciden.
12 COMPRA
10,7500
-0,28%
10,6700
-1,02%
1.063.745
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,7500
-0,44%
17.131
9:51:07
726
0,09%
56,8000
1.210
-0,09%
56,7000
ACS
18,26%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
972.184
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,2000
0,25%
12.808
9:51:18
177
0,00%
239,2000
84
-0,08%
239,0000
AENA
21,18%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.063.674
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,4200
-0,80%
39.958
9:51:28
289
0,05%
74,4600
460
-0,03%
74,4000
AMS
9,94%
0,81%
9,75%
15,44%
44,13%
132,64%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,3600
-0,88%
2.973.674
75,0200
74,9400
-0,11%
450.499.205
33.526.150.836
ArcelorMittal
27,3000
2,44%
66.129
9:51:28
176
-0,11%
27,2700
901
-0,22%
27,2400
MTS
22,94%
1,98%
3,01%
22,09%
4,38%
-2,01%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.805.322
26,6500
27,2000
2,06%
852.809.772
23.281.706.776
Banco Sabadell
2,7970
0,43%
1.687.959
9:51:26
8.942
0,07%
2,7990
3.596
0,00%
2,7970
SAB
56,31%
1,30%
6,74%
64,15%
324,05%
81,12%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
4.721.221
2,7850
2,7800
-0,18%
5.387.690.082
15.069.369.159
Banco Santander
6,9480
0,12%
1.745.202
9:51:28
166
0,00%
6,9480
680
-0,01%
6,9470
SAN
58,29%
0,16%
4,63%
57,20%
191,45%
59,45%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
12.125.663
6,9400
6,9550
0,22%
14.885.325.372
103.423.240.685
Bankinter
11,1050
0,05%
138.489
9:51:28
1.501
0,00%
11,1050
240
-0,05%
11,1000
BKT
47,13%
-0,22%
1,50%
52,89%
140,50%
226,80%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.537.920
11,1000
11,1000
0,00%
898.866.154
9.981.908.640
BBVA
13,1850
0,00%
474.009
9:51:28
689
0,00%
13,1850
2.095
-0,04%
13,1800
BBVA
44,99%
0,65%
3,04%
47,59%
274,15%
151,80%
Sin Inciden.
6 COMPRA
13,3000
0,87%
13,1400
-0,34%
6.249.809
13,1850
13,2200
0,27%
5.763.285.465
75.988.918.856
Caixabank
7,4000
0,00%
500.227
9:51:28
730
-0,03%
7,3980
2.730
-0,08%
7,3940
CABK
47,62%
0,24%
1,87%
55,51%
186,57%
180,79%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
3.701.680
7,4000
7,4120
0,16%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,5000
-0,74%
41.624
9:51:23
115
0,00%
33,5000
509
-0,06%
33,4800
CLNX
9,80%
-1,59%
0,33%
3,01%
-17,64%
137,01%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
1.394.404
33,7500
33,7400
-0,03%
706.475.375
23.666.925.063
Acciona Energia
19,8700
-0,15%
33.486
9:51:21
344
0,10%
19,8900
1.074
-0,05%
19,8600
ANE
11,63%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
665.367
19,9000
19,9000
0,00%
324.761.830
6.453.017.562
Enagas
14,0850
-0,53%
53.584
9:51:28
989
0,04%
14,0900
1.411
-0,04%
14,0800
ENG
19,57%
-0,11%
5,71%
9,72%
-12,27%
18,43%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
754.731
14,1600
14,1150
-0,32%
261.990.074
3.690.130.192
Endesa
26,7500
-0,56%
46.994
9:51:28
37
0,00%
26,7500
574
-0,04%
26,7400
ELE
31,92%
-0,81%
4,77%
54,38%
64,94%
201,40%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
1.257.090
26,9000
26,8600
-0,15%
1.058.752.117
28.321.619.130
Ferrovial
44,8900
-0,38%
38.757
9:51:18
504
0,07%
44,9200
220
0,00%
44,8900
FER
11,21%
0,78%
3,84%
28,62%
89,96%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.739.802
45,0600
45,0000
-0,13%
729.559.951
32.749.946.200
Fluidra
22,0800
-1,43%
26.760
9:51:11
1.476
0,09%
22,1000
1.833
-0,18%
22,0400
FDR
-6,12%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0800
-1,43%
590.861
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,2950
-2,09%
408.792
9:51:24
217
0,10%
10,3050
1.274
0,00%
10,2950
GRF
12,54%
2,78%
27,43%
14,88%
-43,22%
-38,66%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
4.208.514
10,5150
10,5200
0,05%
426.129.798
4.387.006.270
Iberdrola
16,0300
-0,74%
666.418
9:51:28
1.300
0,00%
16,0300
938
-0,03%
16,0250
IBE
22,59%
0,69%
3,52%
39,04%
77,84%
275,54%
1 SOPOR.
8 COMPRA
16,1650
0,09%
16,0000
-0,93%
10.682.681
16,1500
16,0900
-0,37%
6.440.561.000
103.242.192.830
Inditex
46,8900
-4,71%
1.218.388
9:51:28
132
0,00%
46,8900
40
-0,02%
46,8800
ITX
-3,88%
-1,05%
0,95%
6,53%
128,93%
101,61%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
57.130.213
49,2100
47,2500
-3,98%
3.116.652.000
146.139.812.280
Indra
34,5400
0,70%
175.384
9:51:27
796
0,00%
34,5400
620
-0,12%
34,5000
IDR
102,22%
-0,12%
15,12%
68,01%
240,46%
300,21%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
6.057.763
34,3000
34,3000
0,00%
176.654.402
6.101.643.045
Inmob Colonial
6,3000
0,24%
333.205
9:51:01
5.361
0,08%
6,3050
6.833
-0,08%
6,2950
COL
21,74%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
2.099.192
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0400
-0,12%
1.206.725
9:51:28
4.000
0,02%
4,0410
10.459
-0,05%
4,0380
IAG
11,33%
1,28%
15,23%
106,49%
187,98%
11,35%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
4.875.169
4,0450
4,0390
-0,15%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,2500
0,27%
22.485
9:51:11
642
0,09%
56,3000
854
-0,18%
56,1500
ROVI
-10,64%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.264.781
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,4000
-0,35%
18.141
9:51:11
1.473
0,07%
28,4200
708
0,00%
28,4000
LOG
2,57%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
515.204
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3560
0,24%
214.317
9:51:11
5.584
0,06%
3,3580
3.804
-0,06%
3,3540
MAP
41,03%
0,66%
3,34%
64,93%
144,38%
106,97%
Sin Inciden.
4 COMPRA
3,3580
0,30%
3,3260
-0,66%
719.248
3,3480
3,3420
-0,18%
3.079.553.273
10.334.980.784
Merlin Prop
10,9400
0,09%
33.951
9:51:11
2.986
0,09%
10,9500
1.778
-0,09%
10,9300
MRL
10,03%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
371.424
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,1600
-0,30%
21.548
9:50:23
692
0,15%
26,2000
780
0,00%
26,1600
NTGY
14,61%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,2000
-0,15%
26,1000
-0,53%
563.696
26,2400
26,1400
-0,38%
969.613.801
25.365.097.034
Puig Brands
17,2900
-0,06%
28.038
9:51:29
129
0,06%
17,3000
509
-0,06%
17,2800
PUIG
-3,06%
1,10%
2,59%
-34,34%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
484.777
17,3000
17,3400
0,23%
174.819.678
3.022.632.233
Red Electrica
17,7800
-0,17%
54.140
9:51:29
22
-0,06%
17,7700
1.583
-0,11%
17,7600
REE
9,06%
-2,15%
0,57%
11,47%
13,14%
63,59%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
962.609
17,8100
17,7700
-0,22%
541.080.000
9.620.402.400
REPSOL
12,2100
-0,16%
334.189
9:51:28
1.449
0,04%
12,2150
4.453
0,00%
12,2100
REP
8,73%
2,05%
8,08%
-9,28%
-6,08%
29,94%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1800
-0,41%
4.080.448
12,2300
12,2300
0,00%
1.157.396.053
14.131.805.807
Sacyr
3,5720
-0,17%
450.607
9:51:28
9.548
0,06%
3,5740
6.746
-0,06%
3,5700
SCYR
15,16%
2,40%
7,77%
10,22%
54,26%
33,58%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.609.568
3,5780
3,5800
0,06%
796.857.798
2.846.376.054
Solaria Energia
8,7140
-0,82%
184.246
9:51:28
1.141
0,07%
8,7200
8
0,02%
8,7160
SLR
11,50%
-7,73%
36,56%
-24,00%
-59,42%
815,18%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.605.520
8,7860
8,7600
-0,30%
124.950.876
1.088.821.933
Telefonica
4,6270
-0,32%
556.493
9:51:28
2.733
0,00%
4,6270
563
-0,04%
4,6250
TEF
17,53%
-0,54%
3,57%
16,50%
25,61%
-35,21%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.574.893
4,6420
4,6510
0,19%
5.670.161.554
26.235.837.510
UNICAJA
1,9330
-0,41%
1.199.555
9:51:17
7.169
0,00%
1,9330
1.262
-0,05%
1,9320
UNI
58,82%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.318.740
1,9410
1,9230
-0,93%
2.571.434.468
4.970.582.827
