Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.138,0
-0,58%
14.368.168
10:17:45
0
-
0,0000
0
-
0,0000
INDI
21,93%
0,18%
4,22%
26,41%
68,36%
26,62%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,8000
0,00%
14.634
10:17:40
213
0,00%
148,8000
10
-0,07%
148,7000
ANA
36,89%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.177.539
148,8000
149,0000
0,13%
54.856.653
8.162.669.966
Acerinox
10,8000
0,19%
114.744
10:17:44
2.957
0,09%
10,8100
2.348
-0,09%
10,7900
ACX
17,96%
0,09%
8,70%
16,47%
18,21%
27,63%
Sin Inciden.
12 COMPRA
10,8000
0,19%
10,6700
-1,02%
1.239.235
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,0000
0,00%
24.838
10:17:00
1.163
0,18%
57,1000
610
0,00%
57,0000
ACS
18,78%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.415.766
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,4000
0,34%
13.466
10:17:45
280
0,17%
239,8000
53
0,08%
239,6000
AENA
21,28%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.223.760
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,4200
-0,80%
44.196
10:17:45
48
-0,03%
74,4000
4
-0,05%
74,3800
AMS
9,94%
0,62%
9,55%
15,23%
43,86%
132,21%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,3600
-0,88%
3.289.066
75,0200
74,9400
-0,11%
450.499.205
33.526.150.836
ArcelorMittal
27,3000
2,44%
71.855
10:17:44
149
0,04%
27,3100
1.054
-0,07%
27,2800
MTS
22,94%
2,06%
3,08%
22,18%
4,46%
-1,94%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.961.642
26,6500
27,2000
2,06%
852.809.772
23.281.706.776
Banco Sabadell
2,8120
0,97%
1.932.368
10:17:45
13.646
0,07%
2,8140
17.058
-0,04%
2,8110
SAB
57,15%
1,37%
6,82%
64,27%
324,36%
81,25%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.433.819
2,7850
2,7800
-0,18%
5.387.690.082
15.150.184.511
Banco Santander
6,9710
0,45%
2.026.849
10:17:45
1.149
0,01%
6,9720
2.915
-0,01%
6,9700
SAN
58,81%
0,03%
4,49%
56,99%
191,07%
59,24%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
14.129.164
6,9400
6,9550
0,22%
14.885.325.372
103.765.603.168
Bankinter
11,1600
0,54%
181.517
10:17:45
3.944
0,00%
11,1600
546
-0,04%
11,1550
BKT
47,86%
-0,18%
1,55%
52,96%
140,61%
226,94%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.025.730
11,1000
11,1000
0,00%
898.866.154
10.031.346.279
BBVA
13,2450
0,46%
532.688
10:17:45
2.704
0,04%
13,2500
3.295
-0,04%
13,2400
BBVA
45,65%
0,69%
3,08%
47,64%
274,30%
151,90%
Sin Inciden.
8 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.055.453
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,4280
0,38%
566.307
10:17:45
4.847
0,03%
7,4300
1.178
-0,03%
7,4260
CABK
48,18%
0,19%
1,82%
55,43%
186,41%
180,63%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.206.528
7,4000
7,4120
0,16%
7.085.565.456
52.631.580.207
Cellnex Telecom
33,5100
-0,71%
51.131
10:17:44
415
0,03%
33,5200
139
-0,03%
33,5000
CLNX
9,83%
-1,64%
0,27%
2,95%
-17,68%
136,87%
1 SOPOR.
-4 VENTA
33,7500
0,00%
33,4000
-1,04%
1.713.400
33,7500
33,7400
-0,03%
706.475.375
23.673.989.816
Acciona Energia
19,8700
-0,15%
35.016
10:17:11
780
0,00%
19,8700
592
-0,15%
19,8400
ANE
11,63%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
695.768
19,9000
19,9000
0,00%
324.761.830
6.453.017.562
Enagas
14,0900
-0,49%
64.941
10:17:32
3.417
0,00%
14,0900
126
-0,07%
14,0800
ENG
19,61%
0,00%
5,82%
9,83%
-12,18%
18,55%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
915.019
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,7500
-0,56%
63.435
10:17:43
1.313
0,07%
26,7700
3.916
0,00%
26,7500
ELE
31,92%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.696.886
26,9000
26,8600
-0,15%
1.058.752.117
28.321.619.130
Ferrovial
45,0400
-0,04%
41.626
10:17:45
118
0,02%
45,0500
256
-0,02%
45,0300
FER
11,58%
0,90%
3,95%
28,76%
90,18%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.874.835
45,0600
45,0000
-0,13%
729.559.951
32.859.380.193
Fluidra
22,1400
-1,16%
31.143
10:17:33
466
0,00%
22,1400
540
-0,09%
22,1200
FDR
-5,87%
1,37%
9,14%
2,78%
12,89%
745,45%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
689.506
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,3800
-1,28%
492.106
10:17:46
2.004
0,00%
10,3800
2.083
-0,14%
10,3650
GRF
13,47%
3,27%
28,04%
15,44%
-42,94%
-38,36%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.108.060
10,5150
10,5200
0,05%
426.129.798
4.423.227.303
Iberdrola
16,0100
-0,87%
770.402
10:17:39
3.549
0,03%
16,0150
5.187
-0,03%
16,0050
IBE
22,43%
0,60%
3,42%
38,91%
77,68%
275,18%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9900
-0,99%
12.334.136
16,1500
16,0900
-0,37%
6.440.561.000
103.113.381.610
Inditex
47,0200
-4,45%
1.360.602
10:17:45
442
0,02%
47,0300
414
-0,02%
47,0100
ITX
-3,61%
-0,65%
1,36%
6,96%
129,86%
102,43%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
63.975.506
49,2100
47,2500
-3,98%
3.116.652.000
146.544.977.040
Indra
34,8000
1,46%
211.007
10:17:38
584
0,11%
34,8400
1.310
-0,06%
34,7800
IDR
103,75%
-0,17%
15,05%
67,91%
240,26%
299,98%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
7.343.044
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,2950
0,16%
390.368
10:17:38
2.533
0,00%
6,2950
2.159
-0,08%
6,2900
COL
21,64%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.457.367
6,2850
6,2950
0,16%
627.344.687
3.949.134.805
IAG
4,0540
0,22%
1.550.887
10:17:44
6.373
0,05%
4,0560
2.182
0,00%
4,0540
IAG
11,71%
1,70%
15,71%
107,36%
189,20%
11,82%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
6.287.296
4,0450
4,0390
-0,15%
4.971.476.010
20.154.363.745
Labor Farmac Rovi
56,2500
0,27%
24.842
10:17:37
715
0,09%
56,3000
428
-0,09%
56,2000
ROVI
-10,64%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.397.363
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3600
-0,49%
19.313
10:17:32
2.402
0,14%
28,4000
3.367
0,00%
28,3600
LOG
2,42%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
547.717
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3560
0,24%
231.297
10:17:31
6.994
0,12%
3,3600
9.938
0,00%
3,3560
MAP
41,03%
0,36%
3,04%
64,44%
143,66%
106,35%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
776.233
3,3480
3,3420
-0,18%
3.079.553.273
10.334.980.784
Merlin Prop
10,9300
0,00%
41.334
10:17:00
5.721
0,09%
10,9400
1.429
-0,09%
10,9200
MRL
9,93%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
451.781
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2400
0,00%
26.637
10:17:45
631
0,00%
26,2400
737
-0,08%
26,2200
NTGY
14,96%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
698.955
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,3900
0,52%
58.820
10:17:37
1.256
0,12%
17,4100
625
-0,06%
17,3800
PUIG
-2,50%
1,16%
2,65%
-34,30%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4100
0,64%
17,2100
-0,52%
1.022.880
17,3000
17,3400
0,23%
174.819.678
3.040.114.200
Red Electrica
17,7400
-0,39%
64.028
10:17:42
2.507
0,00%
17,7400
3.116
-0,11%
17,7200
REE
8,82%
-2,32%
0,40%
11,28%
12,95%
63,31%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.135.857
17,8100
17,7700
-0,22%
541.080.000
9.598.759.200
REPSOL
12,1800
-0,41%
447.386
10:17:47
700
0,00%
12,1800
3.543
-0,04%
12,1750
REP
8,47%
2,18%
8,21%
-9,16%
-5,97%
30,10%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.449.161
12,2300
12,2300
0,00%
1.157.396.053
14.097.083.926
Sacyr
3,5800
0,06%
505.757
10:17:32
8.043
0,06%
3,5820
6.613
-0,06%
3,5780
SCYR
15,41%
2,52%
7,89%
10,35%
54,43%
33,73%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.810.610
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7340
-0,59%
225.029
10:17:45
449
0,02%
8,7360
1.242
-0,02%
8,7320
SLR
11,76%
-7,94%
36,25%
-24,17%
-59,52%
813,09%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.965.403
8,7860
8,7600
-0,30%
124.950.876
1.091.320.951
Telefonica
4,6310
-0,24%
700.614
10:17:46
4.273
0,02%
4,6320
3.473
-0,02%
4,6300
TEF
17,63%
-0,73%
3,37%
16,27%
25,37%
-35,34%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.244.543
4,6420
4,6510
0,19%
5.670.161.554
26.258.518.157
UNICAJA
1,9380
-0,15%
1.405.578
10:17:33
3.400
0,05%
1,9390
15.781
0,00%
1,9380
UNI
59,23%
2,11%
7,32%
67,66%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.724.010
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
