Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.996,8
-0,97%
32.807.690
12:47:45
0
-
0,0000
0
-
0,0000
INDI
20,71%
-1,37%
2,59%
24,58%
66,96%
27,00%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
14.658
12:47:42
75
0,13%
149,1000
277
0,00%
148,9000
ANA
36,98%
-0,40%
17,22%
32,52%
-10,63%
210,96%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.182.576
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4300
-3,16%
458.681
12:47:22
941
0,10%
10,4400
2.883
0,00%
10,4300
ACX
13,92%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4300
-3,16%
4.784.043
10,7700
10,6900
-0,74%
249.335.371
2.600.567.920
ACS
56,8000
0,26%
43.122
12:47:39
959
0,09%
56,8500
821
-0,09%
56,7500
ACS
18,36%
-3,07%
1,43%
48,63%
172,30%
247,51%
Sin Inciden.
nEUTRAL
56,8500
0,35%
56,1500
-0,88%
2.449.330
56,6500
56,4000
-0,44%
271.664.594
15.430.548.939
AENA
234,2000
-2,01%
24.122
12:47:42
217
0,09%
234,4000
210
0,00%
234,2000
AENA
18,64%
-2,33%
3,72%
26,43%
88,06%
213,83%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
5.649.372
239,0000
236,2000
-1,17%
150.000.000
35.130.000.000
Amadeus
71,2000
-3,81%
156.508
12:47:47
23
0,00%
71,2000
58
-0,03%
71,1800
AMS
5,18%
-4,38%
2,04%
7,87%
37,70%
124,31%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.143.370
74,0200
73,5200
-0,68%
450.499.205
32.075.543.396
ArcelorMittal
26,1200
-2,90%
99.745
12:47:25
646
0,04%
26,1300
815
-0,04%
26,1100
MTS
17,63%
-2,35%
-5,50%
18,12%
0,32%
-4,45%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.605.339
26,9000
26,5400
-1,34%
852.809.772
22.275.391.245
Banco Sabadell
2,7900
-0,53%
3.075.929
12:47:21
22.955
0,04%
2,7910
5.911
0,00%
2,7900
SAB
55,92%
-0,43%
4,36%
67,49%
323,30%
82,35%
Sin Inciden.
8 COMPRA
2,8100
0,18%
2,7810
-0,86%
8.581.842
2,8050
2,7900
-0,53%
5.387.690.082
15.031.655.329
Banco Santander
6,8930
-0,99%
5.650.308
12:47:47
1.133
0,01%
6,8940
3.172
-0,01%
6,8920
SAN
57,04%
-1,99%
2,13%
56,25%
189,27%
60,57%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
38.947.573
6,9620
6,9000
-0,89%
14.885.325.372
102.604.547.789
Bankinter
11,0350
-0,99%
295.854
12:47:33
2.641
0,05%
11,0400
3.342
-0,05%
11,0300
BKT
46,20%
-3,92%
-0,54%
51,81%
138,56%
228,20%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.264.749
11,1450
11,0500
-0,85%
898.866.154
9.918.988.009
BBVA
13,0250
-1,74%
1.057.553
12:47:47
1.397
0,00%
13,0250
6.615
-0,04%
13,0200
BBVA
43,23%
-1,33%
-0,15%
49,38%
269,05%
149,94%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
13.774.628
13,2550
13,1200
-1,02%
5.763.285.465
75.066.793.182
Caixabank
7,2940
-1,00%
1.450.979
12:47:47
4.797
0,05%
7,2980
1.901
0,00%
7,2940
CABK
45,50%
-4,15%
-1,00%
53,40%
182,23%
182,20%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
10.583.441
7,3680
7,3040
-0,87%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,2300
-1,07%
219.304
12:47:43
214
0,00%
33,2300
823
-0,06%
33,2100
CLNX
8,92%
-2,35%
2,71%
0,70%
-18,18%
139,70%
1 SOPOR.
-6 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.287.472
33,5900
33,5200
-0,21%
706.475.375
23.476.176.711
Acciona Energia
19,8300
0,00%
56.493
12:47:36
124
0,05%
19,8400
564
-0,05%
19,8200
ANE
11,40%
0,46%
17,25%
-3,36%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.120.256
19,8300
19,7500
-0,40%
324.761.830
6.440.027.089
Enagas
14,1650
0,14%
115.949
12:47:41
1.469
0,11%
14,1800
932
0,04%
14,1700
ENG
20,25%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.642.418
14,1450
14,2000
0,39%
261.990.074
3.711.089.398
Endesa
27,0300
0,75%
183.715
12:47:41
2.751
0,07%
27,0500
1.021
0,00%
27,0300
ELE
33,30%
-0,29%
6,84%
54,76%
66,48%
203,13%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
4.965.816
26,8300
26,8400
0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,6900
-0,42%
29.761
12:47:42
59
0,02%
44,7000
237
-0,02%
44,6800
FER
10,72%
-0,36%
3,74%
24,50%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.330.019
44,8800
44,6400
-0,53%
729.559.951
32.604.034.210
Fluidra
21,8200
-1,45%
98.479
12:47:37
891
0,00%
21,8200
1.010
-0,09%
21,8000
FDR
-7,23%
0,09%
3,71%
-0,77%
10,85%
754,78%
1 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.148.812
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,4700
0,05%
756.152
12:47:38
1.925
0,10%
10,4800
1.996
0,00%
10,4700
GRF
14,45%
1,80%
24,82%
12,01%
-42,59%
-36,43%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
7.916.911
10,4650
10,4650
0,00%
426.129.798
4.461.578.985
Iberdrola
16,2200
0,43%
1.064.975
12:47:47
490
0,00%
16,2200
3.917
-0,03%
16,2150
IBE
24,04%
1,63%
6,67%
39,29%
80,01%
282,27%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
17.273.895
16,1500
16,2000
0,31%
6.440.561.000
104.465.899.420
Inditex
46,3900
-1,42%
509.968
12:47:42
222
0,04%
46,4100
455
0,00%
46,3900
ITX
-4,90%
-2,44%
-2,48%
3,02%
126,25%
104,84%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
23.657.416
47,0600
46,7500
-0,66%
3.116.652.000
144.581.486.280
Indra
35,4000
0,57%
249.662
12:47:32
154
0,00%
35,4000
662
-0,06%
35,3800
IDR
107,26%
-2,32%
19,57%
71,99%
247,52%
317,10%
Sin Inciden.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
8.838.035
35,2000
35,2200
0,06%
176.654.402
6.253.565.831
Inmob Colonial
6,2150
-0,80%
339.623
12:47:45
7.066
0,16%
6,2250
2.525
0,08%
6,2200
COL
20,10%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.110.757
6,2650
6,2750
0,16%
627.344.687
3.898.947.230
IAG
3,8170
-4,77%
10.761.348
12:47:46
7.107
0,03%
3,8180
3.919
-0,05%
3,8150
IAG
5,18%
-2,64%
3,43%
93,37%
172,95%
5,53%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
41.076.065
4,0080
3,9460
-1,55%
4.971.476.010
18.976.123.930
Labor Farmac Rovi
56,3000
-0,35%
18.596
12:46:57
1.755
0,09%
56,3500
456
-0,09%
56,2500
ROVI
-10,56%
2,36%
4,44%
-35,17%
5,30%
335,26%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.046.955
56,5000
56,5000
0,00%
51.235.762
2.884.573.401
Logista
28,1600
-0,35%
58.614
12:47:45
1.449
0,00%
28,1600
1.123
-0,07%
28,1400
LOG
1,70%
-1,54%
0,64%
13,54%
94,51%
177,43%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.650.570
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3000
-1,61%
732.165
12:47:01
11.136
0,06%
3,3020
469
0,00%
3,3000
MAP
38,68%
-1,73%
3,29%
60,01%
140,17%
104,75%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.416.145
3,3540
3,3360
-0,54%
3.079.553.273
10.162.525.801
Merlin Prop
10,8200
-1,19%
112.439
12:46:04
2.910
0,09%
10,8300
2.733
-0,09%
10,8100
MRL
8,83%
2,55%
6,37%
2,90%
32,35%
47,92%
1 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.216.590
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3400
0,38%
62.504
12:47:42
1.404
0,08%
26,3600
1.688
-0,08%
26,3200
NTGY
15,40%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
1.646.355
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
17,0500
-0,87%
87.578
12:47:11
152
0,00%
17,0500
355
-0,12%
17,0300
PUIG
-4,40%
-0,52%
0,18%
-38,19%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.493.205
17,2000
17,1500
-0,29%
174.819.678
2.980.675.510
Red Electrica
17,8900
0,28%
112.696
12:47:27
978
0,06%
17,9000
2.014
0,00%
17,8900
REE
9,74%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.016.131
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2250
0,33%
1.181.125
12:47:39
928
0,04%
12,2300
3.279
0,00%
12,2250
REP
8,87%
2,34%
5,33%
-7,86%
-5,54%
32,31%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
14.439.253
12,1850
12,2900
0,86%
1.157.396.053
14.149.166.748
Sacyr
3,5240
-0,73%
586.675
12:47:35
8.448
0,11%
3,5280
3.183
0,00%
3,5240
SCYR
13,61%
1,26%
4,87%
6,68%
52,27%
37,23%
Sin Inciden.
8 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.067.443
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,8160
0,75%
575.245
12:47:42
18.587
0,09%
8,8240
1.860
-0,05%
8,8120
SLR
12,81%
-0,61%
34,72%
-24,64%
-58,96%
840,43%
1 RESIS.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.071.360
8,7500
8,7360
-0,16%
124.950.876
1.101.566.923
Telefonica
4,6450
0,78%
1.513.385
12:47:42
1.300
0,00%
4,6450
6.418
-0,04%
4,6430
TEF
17,98%
-1,30%
5,14%
17,77%
25,83%
-35,18%
Sin Inciden.
8 COMPRA
4,6450
0,78%
4,5920
-0,37%
7.029.673
4,6090
4,5990
-0,22%
5.670.161.554
26.337.900.418
UNICAJA
1,9100
-0,78%
997.604
12:47:47
3.300
0,00%
1,9100
3.350
-0,05%
1,9090
UNI
56,93%
-1,04%
4,37%
63,26%
163,08%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
1.905.424
1,9250
1,9140
-0,57%
2.571.434.468
4.911.439.834
MODO PRO
