Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.845,5
-1,73%
40.593.946
10:48:10
0
-
0,0000
0
-
0,0000
INDI
19,41%
-2,68%
0,70%
25,29%
69,43%
25,70%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,2000
-4,18%
99.789
10:48:12
253
0,07%
142,3000
318
-0,07%
142,1000
ANA
30,82%
-4,56%
9,63%
28,33%
-13,82%
196,78%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
14.189.996
148,4000
144,0000
-2,96%
54.856.653
7.800.616.057
Acerinox
10,4400
-0,67%
173.214
10:48:07
793
0,10%
10,4500
1.904
0,00%
10,4400
ACX
14,03%
-2,52%
-1,69%
13,63%
21,14%
25,28%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.808.354
10,5100
10,2800
-2,19%
249.335.371
2.603.061.273
ACS
56,0000
-2,10%
27.571
10:48:14
531
0,09%
56,0500
100
0,00%
56,0000
ACS
16,69%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
56,0000
-2,10%
1.543.976
57,2000
56,4000
-1,40%
271.664.594
15.213.217.264
AENA
231,4000
-1,45%
30.833
10:48:09
339
0,09%
231,6000
98
0,00%
231,4000
AENA
17,22%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
7.134.756
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,3600
-2,01%
86.464
10:48:10
319
0,09%
70,4200
320
0,00%
70,3600
AMS
3,94%
-5,89%
-0,98%
9,70%
42,21%
122,41%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
6.083.607
71,8000
70,2400
-2,17%
450.499.205
31.697.124.064
ArcelorMittal
26,0000
-1,74%
91.216
10:48:08
151
0,08%
26,0200
449
0,00%
26,0000
MTS
17,09%
-2,22%
-6,88%
19,04%
4,25%
-5,07%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.371.616
26,4600
26,0000
-1,74%
852.809.772
22.173.054.072
Banco Sabadell
2,7790
-2,11%
6.736.212
10:48:13
12.844
0,04%
2,7800
15.196
-0,04%
2,7780
SAB
55,30%
-0,92%
3,22%
70,99%
338,53%
81,57%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
18.719.933
2,8390
2,8160
-0,81%
5.387.690.082
14.972.390.738
Banco Santander
6,8340
-2,36%
4.997.197
10:48:14
536
0,01%
6,8350
3.037
-0,01%
6,8330
SAN
55,69%
-3,31%
0,90%
61,77%
196,38%
59,06%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
34.150.844
6,9990
6,8510
-2,11%
14.885.325.372
101.726.313.592
Bankinter
10,9800
-1,39%
214.676
10:48:12
1.623
-0,05%
10,9750
2.718
-0,14%
10,9650
BKT
45,47%
-4,10%
-1,61%
53,35%
147,79%
226,42%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.357.142
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,8900
-2,46%
1.866.455
10:48:14
4.822
0,04%
12,8950
3.360
-0,04%
12,8850
BBVA
41,75%
-2,45%
-2,38%
51,82%
279,73%
147,83%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
24.058.605
13,2150
12,9950
-1,66%
5.763.285.465
74.288.749.644
Caixabank
7,2680
-2,00%
871.229
10:48:11
1.831
-0,03%
7,2660
2.736
-0,08%
7,2620
CABK
44,99%
-5,08%
-0,93%
56,67%
186,13%
181,66%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
6.332.092
7,4160
7,3000
-1,56%
7.085.565.456
51.497.889.734
Cellnex Telecom
33,1800
0,39%
137.609
10:48:14
480
0,06%
33,2000
1.260
-0,03%
33,1700
CLNX
8,75%
-1,40%
2,03%
0,73%
-12,91%
139,05%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.565.867
33,0500
32,7800
-0,82%
706.475.375
23.440.852.943
Acciona Energia
19,5500
-2,01%
220.788
10:47:29
449
0,15%
19,5800
1.132
0,00%
19,5500
ANE
9,83%
-0,81%
9,92%
-2,54%
-41,84%
0,00%
2 SOPOR.
6 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.316.405
19,9500
19,6700
-1,40%
324.761.830
6.349.093.777
Enagas
14,1500
-1,01%
144.100
10:47:25
1.277
0,04%
14,1550
2.359
-0,07%
14,1400
ENG
20,12%
0,93%
8,51%
12,02%
-11,52%
19,55%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.039.015
14,2950
14,2550
-0,28%
261.990.074
3.707.159.547
Endesa
27,0200
-0,44%
65.379
10:48:11
78
0,07%
27,0400
947
0,04%
27,0300
ELE
33,25%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.766.541
27,1400
27,1300
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
44,2000
-1,14%
44.605
10:48:14
54
0,02%
44,2100
15
-0,02%
44,1900
FER
9,50%
-1,73%
2,57%
24,78%
88,93%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
1.971.541
44,7100
44,1700
-1,21%
729.559.951
32.246.549.834
Fluidra
21,4400
-2,28%
39.046
10:48:06
1.350
0,09%
21,4600
1.484
-0,09%
21,4200
FDR
-8,84%
-1,10%
-1,65%
1,46%
15,93%
741,46%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,4400
-2,28%
837.146
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,1700
-3,46%
1.240.867
10:47:47
1.217
0,00%
10,1700
978
-0,10%
10,1600
GRF
11,17%
-0,19%
15,07%
11,16%
-42,25%
-37,61%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
12.619.617
10,5350
10,2050
-3,13%
426.129.798
4.333.740.046
Iberdrola
16,2200
-0,37%
831.424
10:48:14
2.991
0,03%
16,2250
2.228
-0,03%
16,2150
IBE
24,04%
1,34%
6,78%
39,36%
83,69%
282,15%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
13.485.697
16,2800
16,2950
0,09%
6.440.561.000
104.465.899.420
Inditex
44,9200
-2,85%
563.702
10:48:14
581
0,02%
44,9300
514
-0,02%
44,9100
ITX
-7,92%
-6,65%
-7,23%
0,53%
121,46%
98,48%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,9200
-2,85%
25.321.494
46,2400
45,6500
-1,28%
3.116.652.000
140.000.007.840
Indra
35,5200
-0,50%
211.674
10:48:11
1.186
0,11%
35,5600
150
0,00%
35,5200
IDR
107,96%
1,20%
19,80%
75,44%
257,72%
317,34%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
7.518.660
35,7000
35,4600
-0,67%
176.654.402
6.274.764.359
Inmob Colonial
6,1750
-0,56%
313.365
10:46:28
4.956
0,00%
6,1750
7.174
-0,16%
6,1650
COL
19,32%
1,15%
7,01%
4,93%
1,93%
14,05%
Sin Inciden.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
1.935.029
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,6850
-4,63%
13.112.946
10:48:13
8.008
0,08%
3,6880
3.443
0,00%
3,6850
IAG
1,54%
-6,12%
-3,37%
89,10%
177,37%
1,92%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
48.321.206
3,8640
3,6970
-4,32%
4.971.476.010
18.319.889.097
Labor Farmac Rovi
56,4500
-0,88%
28.854
10:47:39
224
0,09%
56,5000
367
-0,09%
56,4000
ROVI
-10,33%
2,26%
5,99%
-34,25%
8,93%
337,19%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.628.808
56,9500
56,2500
-1,23%
51.235.762
2.892.258.765
Logista
28,0800
-0,78%
61.730
10:48:11
1.370
0,07%
28,1000
326
0,00%
28,0800
LOG
1,41%
-1,68%
0,50%
14,94%
95,50%
176,64%
1 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.733.378
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2600
-1,93%
556.234
10:48:10
4.453
0,06%
3,2620
3.760
-0,06%
3,2580
MAP
37,00%
-3,43%
2,98%
61,32%
141,44%
102,64%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.813.323
3,3240
3,3000
-0,72%
3.079.553.273
10.039.343.670
Merlin Prop
10,6800
-0,93%
107.765
10:47:34
1.861
0,09%
10,6900
3.966
-0,09%
10,6700
MRL
7,42%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.150.930
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3600
-0,23%
40.148
10:48:10
1.295
0,00%
26,3600
1.143
-0,15%
26,3200
NTGY
15,49%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.058.301
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7200
-1,24%
80.651
10:48:12
83
0,00%
16,7200
2.080
-0,12%
16,7000
PUIG
-6,25%
-2,04%
-1,81%
-39,02%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.348.485
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,7900
-0,50%
111.887
10:48:10
393
0,00%
17,7900
2.014
-0,06%
17,7800
REE
9,12%
-0,39%
0,51%
11,39%
10,96%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
1.990.470
17,8800
17,8900
0,06%
541.080.000
9.625.813.200
REPSOL
12,4650
1,18%
2.109.022
10:48:14
215
0,04%
12,4700
2.252
0,00%
12,4650
REP
11,01%
4,00%
5,63%
-5,11%
-1,94%
34,74%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
26.288.959
12,3200
12,4850
1,34%
1.157.396.053
14.426.941.801
Sacyr
3,5140
-1,35%
1.124.820
10:48:06
1.002
0,06%
3,5160
7.895
-0,06%
3,5120
SCYR
13,29%
1,38%
2,92%
7,87%
58,08%
37,00%
Sin Inciden.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
3.952.617
3,5620
3,4920
-1,97%
796.857.798
2.800.158.302
Solaria Energia
8,8620
0,07%
532.747
10:48:09
850
0,14%
8,8740
941
0,00%
8,8620
SLR
13,40%
2,44%
32,54%
-22,10%
-57,86%
848,09%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.721.204
8,8560
8,7580
-1,11%
124.950.876
1.107.314.663
Telefonica
4,5580
-1,09%
1.695.319
10:47:54
2.877
0,00%
4,5580
2.129
-0,04%
4,5560
TEF
15,77%
-2,73%
3,38%
18,46%
24,64%
-36,33%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5550
-1,15%
7.727.264
4,6080
4,5920
-0,35%
5.670.161.554
25.844.596.363
UNICAJA
1,8810
-2,54%
2.027.735
10:48:14
1.356
0,05%
1,8820
1.217
0,00%
1,8810
UNI
54,55%
-2,38%
-0,11%
63,08%
169,21%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.814.170
1,9300
1,9020
-1,45%
2.571.434.468
4.836.868.234
