Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,4
0,08%
13.686.487
9:38:05
0
-
0,0000
0
-
0,0000
INDI
23,00%
1,08%
5,36%
25,74%
70,20%
28,68%
Sin Inciden.
12 COMPRA
14.277,2
0,18%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
8.031
9:38:07
70
0,07%
149,2000
252
-0,07%
149,0000
ANA
37,17%
-0,33%
18,51%
31,82%
-10,57%
203,63%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,7000
-0,13%
1.197.422
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7500
-0,28%
69.366
9:38:05
2.156
0,00%
10,7500
4.020
-0,19%
10,7300
ACX
17,42%
-1,01%
7,99%
15,54%
17,45%
25,61%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,7000
-0,74%
745.685
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
57,3500
0,00%
11.105
9:38:06
293
0,00%
57,3500
585
-0,09%
57,3000
ACS
19,51%
-0,86%
2,22%
48,78%
175,41%
243,18%
Sin Inciden.
nEUTRAL
57,5500
0,35%
57,2000
-0,26%
636.872
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
241,0000
0,58%
4.037
9:37:27
167
0,08%
241,2000
202
-0,08%
240,8000
AENA
22,09%
1,69%
5,33%
33,19%
93,52%
220,23%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
972.917
239,6000
240,4000
0,33%
150.000.000
36.150.000.000
Amadeus
75,2200
0,59%
13.883
9:38:07
124
0,03%
75,2400
48
-0,03%
75,2000
AMS
11,12%
2,12%
10,75%
13,84%
45,44%
142,38%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,7800
0,00%
1.044.279
74,7800
74,7800
0,00%
450.499.205
33.886.550.200
ArcelorMittal
26,5800
0,11%
4.982
9:38:06
366
0,11%
26,6100
415
0,04%
26,5900
MTS
19,70%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,5000
-0,19%
132.422
26,5500
26,6700
0,45%
852.809.772
22.667.683.740
Banco Sabadell
2,8060
-0,25%
1.811.812
9:38:08
8.077
0,07%
2,8080
4.172
0,00%
2,8060
SAB
56,81%
1,29%
7,31%
62,03%
326,32%
83,58%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8000
-0,46%
5.083.944
2,8130
2,8280
0,53%
5.387.690.082
15.117.858.370
Banco Santander
7,0300
-0,75%
1.990.772
9:38:09
1.478
0,03%
7,0320
777
0,00%
7,0300
SAN
60,16%
0,56%
5,80%
55,43%
194,72%
61,43%
1 SOPOR.
8 COMPRA
7,0650
-0,25%
7,0000
-1,17%
13.995.127
7,0830
7,0430
-0,56%
14.885.325.372
104.643.837.365
Bankinter
11,3250
-1,52%
241.090
9:38:07
1.500
0,09%
11,3350
1.046
0,00%
11,3250
BKT
50,04%
-0,61%
3,24%
51,90%
144,61%
234,07%
1 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2400
-2,26%
2.730.344
11,5000
11,3800
-1,04%
898.866.154
10.179.659.194
BBVA
13,2100
-0,30%
1.003.528
9:38:08
1.429
0,04%
13,2150
2.843
0,00%
13,2100
BBVA
45,27%
0,53%
3,28%
45,32%
275,00%
153,97%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
13.256.605
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,5000
-1,32%
909.626
9:38:08
1.949
0,05%
7,5040
2.315
0,00%
7,5000
CABK
49,61%
-0,16%
3,16%
52,53%
190,20%
185,94%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
6.822.195
7,6000
7,5000
-1,32%
7.085.565.456
53.141.740.920
Cellnex Telecom
33,6800
0,51%
30.309
9:38:08
452
0,06%
33,7000
573
-0,03%
33,6700
CLNX
10,39%
-0,24%
1,17%
0,66%
-16,95%
137,31%
Sin Inciden.
10 COMPRA
33,8100
0,90%
33,5400
0,09%
1.020.807
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,8300
0,25%
12.459
9:38:06
809
0,00%
19,8300
432
-0,10%
19,8100
ANE
11,40%
0,61%
19,65%
-3,46%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
247.062
19,7800
19,7900
0,05%
324.761.830
6.440.027.089
Enagas
14,1200
0,28%
34.666
9:38:10
1.187
0,07%
14,1300
86
0,00%
14,1200
ENG
19,86%
-0,18%
6,16%
7,55%
-11,90%
19,12%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
489.484
14,0800
14,0950
0,11%
261.990.074
3.699.299.845
Endesa
26,9600
0,11%
26.235
9:38:06
71
0,07%
26,9800
357
0,04%
26,9700
ELE
32,95%
0,52%
5,87%
53,55%
66,67%
205,00%
Sin Inciden.
12 COMPRA
27,0700
0,52%
26,9500
0,07%
707.296
26,9300
27,0200
0,33%
1.058.752.117
28.543.957.074
Ferrovial
45,1400
0,92%
30.878
9:38:07
18
0,02%
45,1500
35
0,00%
45,1400
FER
11,83%
0,60%
4,23%
27,45%
90,68%
0,00%
1 RESIS.
10 COMPRA
45,2300
1,12%
44,8800
0,34%
1.393.833
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Fluidra
22,3200
0,54%
15.752
9:37:51
2.387
0,09%
22,3400
1.671
-0,09%
22,3000
FDR
-5,10%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,2000
0,00%
351.585
22,2000
22,2000
0,00%
192.129.070
4.288.320.842
Grifols A
10,3950
0,24%
144.398
9:38:02
1.421
0,05%
10,4000
906
-0,10%
10,3850
GRF
13,63%
7,61%
27,86%
14,01%
-43,03%
-37,61%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3750
0,05%
1.501.017
10,3700
10,4000
0,29%
426.129.798
4.429.619.250
Iberdrola
16,0450
0,28%
338.428
9:38:09
2.548
0,06%
16,0550
3.195
0,00%
16,0450
IBE
22,70%
1,07%
3,87%
38,48%
78,45%
278,73%
1 RESIS.
12 COMPRA
16,0900
0,56%
16,0300
0,19%
5.430.077
16,0000
16,0600
0,38%
6.440.561.000
103.338.801.245
Inditex
49,1600
1,01%
368.962
9:38:07
331
0,02%
49,1700
193
0,00%
49,1600
ITX
0,78%
4,09%
5,70%
10,97%
139,71%
113,76%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
18.138.172
48,6700
48,6500
-0,04%
3.116.652.000
153.214.612.320
Indra
35,1000
-0,34%
183.372
9:38:08
545
0,06%
35,1200
1.219
-0,06%
35,0800
IDR
105,50%
-3,15%
16,31%
65,18%
243,99%
307,67%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
6.436.357
35,2200
35,3000
0,23%
176.654.402
6.200.569.510
Inmob Colonial
6,1700
0,08%
155.696
9:38:06
5.863
0,08%
6,1750
9.812
-0,08%
6,1650
COL
19,23%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
960.644
6,1650
6,1950
0,49%
627.344.687
3.870.716.719
IAG
4,0320
0,47%
2.705.918
9:38:06
3.249
0,02%
4,0330
9.492
-0,02%
4,0310
IAG
11,10%
1,05%
14,80%
104,69%
186,92%
10,63%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
10.910.261
4,0130
4,0100
-0,07%
4.971.476.010
20.044.991.272
Labor Farmac Rovi
56,2500
0,72%
11.033
9:37:56
152
0,09%
56,3000
838
-0,09%
56,2000
ROVI
-10,64%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
620.606
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5200
0,21%
13.116
9:37:51
1.470
0,07%
28,5400
1.058
-0,07%
28,5000
LOG
3,00%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6000
0,49%
28,4800
0,07%
374.068
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3720
-0,35%
314.309
9:38:07
4.398
0,06%
3,3740
6.533
-0,06%
3,3700
MAP
41,70%
0,24%
3,96%
61,85%
145,84%
109,85%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3660
-0,53%
1.059.850
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,8800
0,46%
29.993
9:38:07
2.176
0,00%
10,8800
3.306
-0,09%
10,8700
MRL
9,43%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
326.324
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2000
-0,08%
21.619
9:38:06
3
0,08%
26,2200
898
0,00%
26,2000
NTGY
14,79%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
566.418
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
16,9900
0,83%
76.090
9:38:07
290
0,18%
17,0200
104
0,06%
17,0000
PUIG
-4,74%
-0,18%
0,12%
-34,64%
0,00%
0,00%
3 SOPOR.
-2 VENTA
17,0900
1,42%
16,8600
0,06%
1.292.769
16,8500
17,0200
1,01%
174.819.678
2.970.186.329
Red Electrica
17,9000
0,56%
15.223
9:38:07
999
0,00%
17,9000
1.879
-0,11%
17,8800
REE
9,80%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9300
0,73%
17,8700
0,39%
272.492
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1600
1,21%
344.985
9:38:09
3.108
0,04%
12,1650
2.717
-0,04%
12,1550
REP
8,29%
0,54%
8,34%
-10,57%
-5,85%
30,76%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
4.195.018
12,0150
12,0900
0,62%
1.157.396.053
14.073.936.004
Sacyr
3,5360
2,02%
700.577
9:38:05
3.511
0,06%
3,5380
3.087
0,00%
3,5360
SCYR
13,99%
-0,17%
7,17%
8,91%
53,40%
30,85%
3 RESIS.
12 COMPRA
3,5620
2,77%
3,4560
-0,29%
2.477.240
3,4660
3,4640
-0,06%
796.857.798
2.817.689.174
Solaria Energia
8,7300
-0,48%
237.063
9:38:06
16
-0,02%
8,7280
586
-0,09%
8,7220
SLR
11,71%
3,08%
35,13%
-24,14%
-59,85%
782,45%
Sin Inciden.
6 COMPRA
8,8680
1,09%
8,7220
-0,57%
2.069.560
8,7720
8,8400
0,78%
124.950.876
1.090.821.147
Telefonica
4,6730
0,26%
866.609
9:38:08
2.527
0,04%
4,6750
5.188
0,00%
4,6730
TEF
18,69%
0,06%
4,45%
15,88%
26,67%
-33,93%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6670
0,13%
4.049.664
4,6610
4,6820
0,45%
5.670.161.554
26.496.664.942
UNICAJA
1,9440
-0,46%
942.990
9:38:07
3.796
0,05%
1,9450
11.227
-0,05%
1,9430
UNI
59,72%
1,20%
7,93%
64,08%
167,90%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
1.833.173
1,9530
1,9400
-0,67%
2.571.434.468
4.998.868.606
MODO PRO
