Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.905,0
-1,31%
63.285.488
14:04:00
0
-
0,0000
0
-
0,0000
INDI
19,92%
-2,40%
0,99%
25,66%
69,93%
26,07%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,3000
-2,09%
145.292
14:04:03
190
0,14%
145,5000
263
0,00%
145,3000
ANA
33,67%
-2,48%
12,02%
31,13%
-11,94%
203,24%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.110.928
148,4000
144,0000
-2,96%
54.856.653
7.970.671.681
Acerinox
10,4900
-0,19%
253.532
14:03:57
6.896
0,10%
10,5000
3.691
-0,10%
10,4800
ACX
14,58%
-2,15%
-1,32%
14,06%
21,61%
25,76%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.659.551
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,2000
-1,75%
55.094
14:04:01
872
0,09%
56,2500
1.624
-0,09%
56,1500
ACS
17,11%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.096.283
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,8000
-1,28%
56.005
14:04:02
490
0,09%
232,0000
353
-0,09%
231,6000
AENA
17,43%
-4,37%
1,84%
25,34%
90,62%
210,62%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
12.981.959
234,8000
233,4000
-0,60%
150.000.000
34.770.000.000
Amadeus
70,8600
-1,31%
128.691
14:04:03
245
0,08%
70,9200
312
0,00%
70,8600
AMS
4,68%
-5,65%
-0,73%
9,98%
42,57%
122,98%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.119.044
71,8000
70,2400
-2,17%
450.499.205
31.922.373.666
ArcelorMittal
25,9400
-1,97%
133.077
14:04:03
180
-0,08%
25,9200
644
-0,15%
25,9000
MTS
16,82%
-2,52%
-7,17%
18,68%
3,93%
-5,36%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.452.017
26,4600
26,0000
-1,74%
852.809.772
22.121.885.486
Banco Sabadell
2,7900
-1,73%
8.589.402
14:04:03
10.452
0,04%
2,7910
16.744
-0,04%
2,7890
SAB
55,92%
-0,75%
3,41%
71,30%
339,32%
81,90%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.964.432
2,8390
2,8160
-0,81%
5.387.690.082
15.031.655.329
Banco Santander
6,8580
-2,01%
10.177.620
14:04:03
750
0,01%
6,8590
556
0,00%
6,8580
SAN
56,24%
-3,16%
1,05%
62,01%
196,81%
59,30%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
69.798.118
6,9990
6,8510
-2,11%
14.885.325.372
102.083.561.401
Bankinter
11,0100
-1,12%
472.962
14:04:01
6.581
0,09%
11,0200
3.680
0,00%
11,0100
BKT
45,87%
-3,62%
-1,12%
54,12%
149,03%
228,05%
Sin Inciden.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
5.207.312
11,1350
10,9950
-1,26%
898.866.154
9.896.516.356
BBVA
12,9450
-2,04%
3.167.621
14:03:53
4.440
0,08%
12,9550
4.767
0,00%
12,9450
BBVA
42,35%
-2,11%
-2,04%
52,35%
281,05%
148,70%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
41.004.854
13,2150
12,9950
-1,66%
5.763.285.465
74.605.730.344
Caixabank
7,2980
-1,59%
1.551.668
14:03:57
1.924
0,03%
7,3000
3.608
-0,03%
7,2960
CABK
45,58%
-4,85%
-0,68%
57,06%
186,84%
182,35%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.324.073
7,4160
7,3000
-1,56%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,3400
0,88%
190.777
14:03:53
451
0,06%
33,3600
521
0,00%
33,3400
CLNX
9,28%
-1,04%
2,40%
1,09%
-12,59%
139,91%
Sin Inciden.
-6 VENTA
33,3600
0,94%
32,7000
-1,06%
6.360.505
33,0500
32,7800
-0,82%
706.475.375
23.553.889.003
Acciona Energia
19,6700
-1,40%
287.449
14:03:42
105
0,05%
19,6800
376
-0,05%
19,6600
ANE
10,51%
-0,35%
10,42%
-2,09%
-41,57%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.654.122
19,9500
19,6700
-1,40%
324.761.830
6.388.065.196
Enagas
14,1800
-0,80%
221.375
14:03:46
453
0,00%
14,1800
1.174
-0,07%
14,1700
ENG
20,37%
1,14%
8,74%
12,26%
-11,33%
19,81%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.139.098
14,2950
14,2550
-0,28%
261.990.074
3.715.019.249
Endesa
27,0300
-0,41%
181.220
14:03:52
1.379
0,07%
27,0500
963
0,00%
27,0300
ELE
33,30%
-0,07%
7,35%
54,45%
67,22%
203,01%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.898.377
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,4400
-0,60%
79.080
14:04:01
75
0,09%
44,4800
80
0,07%
44,4700
FER
10,10%
-1,40%
2,92%
25,20%
89,57%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.514.315
44,7100
44,1700
-1,21%
729.559.951
32.421.644.222
Fluidra
21,5200
-1,91%
121.435
14:03:59
456
0,09%
21,5400
180
0,00%
21,5200
FDR
-8,50%
-0,83%
-1,37%
1,74%
16,26%
743,81%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.613.281
21,9400
21,5400
-1,82%
192.129.070
4.134.617.586
Grifols A
10,2300
-2,90%
1.818.063
14:03:53
1.130
0,10%
10,2400
2.117
0,00%
10,2300
GRF
11,83%
-0,63%
14,56%
10,67%
-42,50%
-37,89%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.598.784
10,5350
10,2050
-3,13%
426.129.798
4.359.307.834
Iberdrola
16,1800
-0,61%
1.852.559
14:04:03
1.905
0,00%
16,1800
3.984
-0,03%
16,1750
IBE
23,73%
1,03%
6,45%
38,93%
83,13%
280,97%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1550
-0,77%
29.974.405
16,2800
16,2950
0,09%
6.440.561.000
104.208.276.980
Inditex
45,4000
-1,82%
951.802
14:04:02
444
0,04%
45,4200
241
0,02%
45,4100
ITX
-6,93%
-5,78%
-6,36%
1,47%
123,53%
100,33%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
43.211.811
46,2400
45,6500
-1,28%
3.116.652.000
141.496.000.800
Indra
35,8800
0,50%
321.298
14:04:03
150
0,06%
35,9000
418
0,00%
35,8800
IDR
110,07%
2,45%
21,28%
77,62%
262,16%
322,52%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.528.172
35,7000
35,4600
-0,67%
176.654.402
6.338.359.944
Inmob Colonial
6,1550
-0,89%
516.898
14:03:53
4.554
0,16%
6,1650
4.604
0,00%
6,1550
COL
18,94%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.181.507
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6960
-4,35%
17.637.863
14:04:03
1.306
0,05%
3,6980
5.499
0,00%
3,6960
IAG
1,85%
-5,96%
-3,21%
89,41%
177,82%
2,09%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
65.189.542
3,8640
3,6970
-4,32%
4.971.476.010
18.374.575.333
Labor Farmac Rovi
56,3000
-1,14%
36.797
14:03:52
179
0,09%
56,3500
2
0,00%
56,3000
ROVI
-10,56%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.071.671
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1400
-0,57%
93.808
14:04:00
350
0,07%
28,1600
1.241
0,00%
28,1400
LOG
1,63%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.639.757
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2920
-0,96%
878.996
14:03:52
4.480
0,00%
3,2920
8.213
-0,12%
3,2880
MAP
38,34%
-2,84%
3,61%
62,31%
142,91%
103,88%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.893.655
3,3240
3,3000
-0,72%
3.079.553.273
10.137.889.375
Merlin Prop
10,7400
-0,37%
185.604
14:03:46
3.939
0,19%
10,7600
5.114
0,00%
10,7400
MRL
8,02%
0,00%
5,28%
4,24%
35,59%
46,70%
Sin Inciden.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.993.387
10,7800
10,6900
-0,83%
563.724.899
6.054.405.415
Naturgy
26,3000
-0,45%
54.606
14:04:02
917
0,08%
26,3200
1.965
-0,08%
26,2800
NTGY
15,23%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.436.138
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,9300
0,00%
137.862
14:03:59
1.180
0,06%
16,9400
301
-0,06%
16,9200
PUIG
-5,07%
-1,05%
-0,82%
-38,40%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9300
0,00%
16,5000
-2,54%
2.334.004
16,9300
16,5900
-2,01%
174.819.678
2.959.697.149
Red Electrica
17,7500
-0,73%
176.493
14:03:58
2.579
0,06%
17,7600
973
0,00%
17,7500
REE
8,88%
-0,62%
0,28%
11,14%
10,72%
65,11%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.132.751
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,5400
1,79%
3.503.602
14:04:00
5.396
0,00%
12,5400
5.766
-0,04%
12,5350
REP
11,67%
4,67%
6,31%
-4,50%
-1,31%
35,61%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
43.935.169
12,3200
12,4850
1,34%
1.157.396.053
14.513.746.505
Sacyr
3,5300
-0,90%
1.324.790
14:03:52
2.590
0,06%
3,5320
6.670
-0,06%
3,5280
SCYR
13,80%
1,44%
2,98%
7,93%
58,17%
37,07%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.676.509
3,5620
3,4920
-1,97%
796.857.798
2.812.908.027
Solaria Energia
9,0040
1,67%
866.070
14:03:50
793
0,09%
9,0120
1.848
-0,04%
9,0000
SLR
15,21%
3,66%
34,12%
-21,17%
-57,36%
859,36%
2 RESIS.
12 COMPRA
9,0120
1,76%
8,7300
-1,42%
7.798.094
8,8560
8,7580
-1,11%
124.950.876
1.125.057.688
Telefonica
4,5990
-0,20%
4.218.812
14:04:03
6.037
0,02%
4,6000
1.746
-0,02%
4,5980
TEF
16,81%
-1,75%
4,42%
19,66%
25,89%
-35,69%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
19.402.316
4,6080
4,5920
-0,35%
5.670.161.554
26.077.072.987
UNICAJA
1,8930
-1,92%
2.883.705
14:04:00
6.941
0,05%
1,8940
11.189
-0,05%
1,8920
UNI
55,53%
-1,92%
0,37%
63,86%
170,49%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.458.854
1,9300
1,9020
-1,45%
2.571.434.468
4.867.725.448
MODO PRO
