Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.915,5
0,72%
45.978.987
16:00:06
0
-
0,0000
0
-
0,0000
INDI
20,01%
0,40%
-2,35%
26,98%
68,71%
22,28%
1 RESIS.
8 COMPRA
13.938,0
0,89%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
153,0000
1,66%
46.756
16:00:01
141
0,07%
153,1000
8
0,00%
153,0000
ANA
40,75%
4,08%
12,76%
42,18%
-4,19%
199,20%
1 RESIS.
12 COMPRA
154,7000
2,79%
150,2000
-0,20%
7.153.668
150,5000
151,2000
0,47%
54.856.653
8.393.067.909
Acerinox
10,7800
0,56%
184.504
16:00:08
7.555
0,00%
10,7800
978
-0,09%
10,7700
ACX
17,74%
3,06%
1,79%
20,97%
35,65%
30,22%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.988.953
10,7200
10,8000
0,75%
249.335.371
2.687.835.299
ACS
58,4000
0,86%
95.540
16:00:02
463
0,09%
58,4500
136
-0,09%
58,3500
ACS
21,69%
6,55%
-1,35%
53,63%
202,28%
234,00%
1 RESIS.
12 COMPRA
58,5500
1,12%
57,5500
-0,60%
5.579.536
57,9000
58,0500
0,26%
271.664.594
15.865.212.290
AENA
22,5100
0,33%
219.321
16:00:08
230
0,02%
22,5150
121
-0,02%
22,5050
AENA
14,03%
-1,60%
-6,39%
19,14%
71,46%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,3900
-0,20%
4.936.916
22,4350
22,5250
0,40%
1.500.000.000
33.765.000.000
Amadeus
70,0000
1,86%
229.807
16:00:07
110
0,06%
70,0400
185
0,00%
70,0000
AMS
3,41%
2,40%
-5,57%
14,36%
36,05%
116,00%
3 RESIS.
nEUTRAL
70,0200
1,89%
69,0200
0,44%
16.086.490
68,7200
69,1600
0,64%
450.499.205
31.534.944.350
ArcelorMittal
26,8000
-0,74%
114.443
16:00:09
1.021
0,04%
26,8100
598
-0,07%
26,7800
MTS
20,69%
2,49%
-2,58%
28,84%
20,82%
1,00%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,7200
-1,04%
3.067.072
27,0000
27,1500
0,56%
852.809.772
22.855.301.890
Banco Sabadell
2,6840
1,40%
8.875.974
16:00:07
3.130
0,04%
2,6850
18.483
-0,04%
2,6830
SAB
49,99%
-1,07%
-4,21%
63,94%
309,17%
77,57%
2 RESIS.
2 COMPRA
2,6950
1,81%
2,6660
0,72%
23.823.114
2,6470
2,6680
0,79%
5.387.690.082
14.460.560.180
Banco Santander
6,9700
1,22%
8.724.778
16:00:09
812
0,03%
6,9720
549
0,00%
6,9700
SAN
58,79%
0,88%
-1,82%
67,33%
184,64%
55,00%
1 RESIS.
12 COMPRA
7,0010
1,67%
6,8930
0,10%
60.811.703
6,8860
6,9300
0,64%
14.885.325.372
103.750.717.843
Bankinter
11,0050
0,73%
457.298
16:00:02
4
0,05%
11,0100
1.904
0,00%
11,0050
BKT
45,80%
-0,45%
-3,42%
52,66%
128,11%
220,31%
Sin Inciden.
4 COMPRA
11,0750
1,37%
10,9050
-0,18%
5.032.564
10,9250
10,9600
0,32%
898.866.154
9.892.022.025
BBVA
12,8900
1,02%
1.745.499
16:00:09
2.073
0,12%
12,9050
2.105
0,04%
12,8950
BBVA
41,75%
-0,04%
-4,72%
49,67%
257,08%
138,14%
1 RESIS.
4 COMPRA
12,9600
1,57%
12,7400
-0,16%
22.499.482
12,7600
12,8500
0,71%
5.763.285.465
74.288.749.644
Caixabank
7,3240
0,69%
2.093.670
16:00:05
2.258
0,05%
7,3280
1.822
0,00%
7,3240
CABK
46,10%
-0,41%
-2,50%
58,49%
167,52%
182,86%
Sin Inciden.
2 COMPRA
7,3640
1,24%
7,2900
0,22%
15.334.039
7,2740
7,2920
0,25%
7.085.565.456
51.894.681.400
Cellnex Telecom
32,8100
-0,58%
223.052
16:00:07
79
0,03%
32,8200
1.909
-0,03%
32,8000
CLNX
7,54%
0,12%
-2,71%
6,90%
-15,85%
132,86%
2 SOPOR.
-12 VENTA
33,2600
0,79%
32,6700
-1,00%
7.318.336
33,0000
33,0300
0,09%
706.475.375
23.179.457.054
Acciona Energia
20,1600
3,01%
253.633
16:00:01
823
0,10%
20,1800
99
0,00%
20,1600
ANE
15,86%
7,99%
15,03%
5,98%
-39,85%
0,00%
3 RESIS.
12 COMPRA
20,2000
3,22%
19,6700
0,51%
5.113.241
19,5700
19,6700
0,51%
324.761.830
6.547.198.493
Enagas
14,2650
-0,17%
615.846
16:00:01
468
0,04%
14,2700
676
-0,04%
14,2600
ENG
21,10%
-0,70%
-0,42%
13,22%
-8,42%
18,32%
Sin Inciden.
4 COMPRA
14,4400
1,05%
14,2000
-0,63%
8.785.043
14,2900
14,3200
0,21%
261.990.074
3.737.288.406
Endesa
26,4800
0,38%
425.374
16:00:08
923
0,04%
26,4900
1.393
-0,04%
26,4700
ELE
30,59%
-3,04%
-2,65%
52,26%
72,12%
181,35%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
11.263.904
26,3800
26,4100
0,11%
1.058.752.117
28.035.756.058
Ferrovial
45,1600
0,56%
160.075
16:00:07
58
0,02%
45,1700
164
-0,02%
45,1500
FER
11,88%
3,49%
-2,93%
25,67%
94,72%
0,00%
Sin Inciden.
12 COMPRA
45,3700
1,02%
45,0400
0,29%
7.228.987
44,9100
45,1200
0,47%
733.755.372
33.136.392.600
Fluidra
21,4800
1,51%
132.731
16:00:04
307
0,09%
21,5000
704
-0,09%
21,4600
FDR
-8,67%
2,87%
-1,10%
13,36%
5,87%
714,69%
3 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
2.851.062
21,1600
21,3400
0,85%
192.129.070
4.126.932.424
Grifols A
10,2550
0,05%
735.613
16:00:06
1.474
0,10%
10,2650
650
-0,05%
10,2500
GRF
12,10%
-0,48%
8,51%
28,98%
-46,33%
-39,53%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2350
-0,15%
7.543.711
10,2500
10,3000
0,49%
426.129.798
4.369.961.078
Iberdrola
16,3800
-0,06%
1.609.912
16:00:09
158
0,00%
16,3800
609
-0,03%
16,3750
IBE
25,26%
-0,64%
0,93%
40,77%
88,26%
271,60%
2 SOPOR.
4 COMPRA
16,5250
0,82%
16,3350
-0,34%
26.370.359
16,3900
16,4150
0,15%
6.440.561.000
105.496.389.180
Inditex
43,8600
1,46%
430.166
16:00:06
269
0,07%
43,8900
493
0,02%
43,8700
ITX
-10,09%
-0,90%
-6,47%
-2,67%
123,41%
85,32%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
18.867.081
43,2300
43,5400
0,72%
3.116.652.000
136.696.356.720
Indra
35,4400
5,92%
1.108.929
16:00:01
392
0,06%
35,4600
268
-0,06%
35,4200
IDR
107,49%
3,57%
-2,32%
85,47%
320,63%
287,30%
3 RESIS.
12 COMPRA
35,7800
6,93%
34,4600
2,99%
39.300.444
33,4600
35,0600
4,78%
176.654.402
6.260.632.007
Inmob Colonial
5,9050
-0,67%
398.393
16:00:06
1.891
0,08%
5,9100
2.541
0,00%
5,9050
COL
19,93%
0,17%
3,87%
13,99%
2,13%
9,87%
Sin Inciden.
6 COMPRA
5,9650
0,34%
5,8950
-0,84%
2.352.511
5,9450
5,9650
0,34%
627.344.687
3.704.470.377
IAG
3,9450
1,00%
5.500.200
16:00:09
2.921
0,05%
3,9470
2.296
0,00%
3,9450
IAG
8,71%
7,13%
-1,40%
109,46%
197,03%
7,15%
1 RESIS.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
21.698.289
3,9060
3,9190
0,33%
4.971.476.010
19.612.472.859
Labor Farmac Rovi
54,6000
0,65%
38.060
16:00:04
818
0,09%
54,6500
67
0,00%
54,6000
ROVI
-13,26%
-0,73%
4,39%
-36,32%
-4,82%
324,98%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
2.078.076
54,2500
54,1500
-0,18%
51.235.762
2.797.472.605
Logista
27,6000
0,15%
156.184
16:00:09
94
0,07%
27,6200
1.046
0,00%
27,6000
LOG
-0,32%
-1,01%
-4,10%
11,54%
82,46%
176,00%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
4.310.678
27,5600
27,6000
0,15%
132.750.000
3.663.900.000
Mapfre
3,4220
0,29%
740.723
16:00:01
3.310
0,12%
3,4260
4.460
0,00%
3,4220
MAP
43,81%
3,19%
0,29%
67,51%
151,89%
102,81%
1 RESIS.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
2.534.754
3,4120
3,4220
0,29%
3.079.553.273
10.538.231.300
Merlin Prop
11,0700
0,54%
179.331
16:00:08
3.094
0,09%
11,0800
1.150
-0,09%
11,0600
MRL
11,34%
1,28%
3,27%
11,94%
39,88%
47,14%
Sin Inciden.
12 COMPRA
11,1000
0,82%
10,9900
-0,18%
1.985.194
11,0100
11,0700
0,54%
563.724.899
6.240.434.632
Naturgy
26,7200
0,83%
128.605
16:00:07
528
0,07%
26,7400
2.775
-0,07%
26,7000
NTGY
17,07%
-2,05%
3,08%
37,78%
12,86%
117,88%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
3.436.326
26,5000
26,5000
0,00%
969.613.801
25.908.080.763
Puig Brands
16,5800
2,54%
187.002
16:00:04
1.246
0,12%
16,6000
583
0,00%
16,5800
PUIG
-7,04%
-0,24%
-1,54%
-36,27%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,5900
2,60%
16,1900
0,12%
3.100.493
16,1700
16,2000
0,19%
174.819.678
2.898.510.261
Red Electrica
18,3200
-0,97%
324.397
16:00:06
247
0,05%
18,3300
1.037
0,00%
18,3200
REE
12,37%
0,00%
0,05%
14,09%
18,90%
67,38%
1 SOPOR.
8 COMPRA
18,5100
0,05%
18,2300
-1,46%
5.942.953
18,5000
18,5000
0,00%
541.080.000
9.912.585.600
REPSOL
12,4700
0,48%
1.667.223
16:00:06
119
0,00%
12,4700
4.323
-0,04%
12,4650
REP
11,05%
-2,69%
5,59%
-8,29%
7,86%
37,37%
Sin Inciden.
4 COMPRA
12,5250
0,93%
12,4200
0,08%
20.790.271
12,4100
12,4450
0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4400
0,41%
1.054.372
16:00:09
1.412
0,06%
3,4420
2.255
-0,06%
3,4380
SCYR
10,90%
-0,86%
-3,31%
10,10%
55,97%
30,98%
Sin Inciden.
nEUTRAL
3,4720
1,34%
3,4340
0,23%
3.627.040
3,4260
3,4500
0,70%
796.857.798
2.741.190.825
Solaria Energia
9,9880
-0,57%
913.148
16:00:09
850
-0,02%
9,9860
2.000
-0,12%
9,9760
SLR
27,81%
3,47%
50,39%
-14,10%
-52,55%
931,71%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,8060
-2,38%
9.120.522
10,0450
10,1300
0,85%
124.950.876
1.248.009.349
Telefonica
4,4880
0,09%
1.811.263
16:00:08
1.978
0,02%
4,4890
4.918
-0,02%
4,4870
TEF
17,73%
-1,25%
-0,47%
20,22%
18,90%
-37,80%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
8.128.948
4,4840
4,4820
-0,04%
5.670.161.554
25.447.685.054
UNICAJA
1,9700
1,70%
4.352.701
16:00:05
1.076
0,10%
1,9720
1.345
0,05%
1,9710
UNI
61,86%
4,56%
2,02%
71,59%
152,40%
0,00%
4 RESIS.
12 COMPRA
1,9840
2,43%
1,9420
0,26%
8.574.821
1,9370
1,9420
0,26%
0
0
