Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.895,6
1,10%
53.148.446
14:48:16
0
-
0,0000
0
-
0,0000
INDI
19,84%
-0,01%
-2,89%
24,63%
67,86%
27,09%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,7000
1,72%
115.410
14:48:06
194
0,14%
147,9000
684
0,00%
147,7000
ANA
35,88%
1,45%
8,55%
35,53%
-9,19%
210,74%
2 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.046.057
145,2000
145,4000
0,14%
54.856.653
8.102.327.648
Acerinox
10,5600
1,54%
208.243
14:47:59
2.937
0,09%
10,5700
6.409
0,00%
10,5600
ACX
15,34%
0,19%
-2,40%
13,43%
27,57%
30,75%
1 RESIS.
2 COMPRA
10,6100
2,02%
10,3800
-0,19%
2.199.046
10,4000
10,3900
-0,10%
249.335.371
2.632.981.518
ACS
55,4500
0,91%
86.810
14:48:16
662
0,00%
55,4500
515
-0,09%
55,4000
ACS
15,55%
-1,51%
-9,02%
44,26%
174,60%
233,33%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
4.813.615
54,9500
54,6500
-0,55%
271.664.594
15.063.801.737
AENA
22,7400
0,00%
1.286.909
17:35:13
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,30%
-6,27%
22,46%
63,60%
0,00%
Sin Inciden.
-4 VENTA
22,9500
0,92%
22,5050
-1,03%
29.264.311
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
69,0000
1,17%
173.199
14:48:12
500
0,03%
69,0200
406
-0,03%
68,9800
AMS
1,93%
-2,35%
-6,10%
9,69%
33,44%
118,52%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
11.950.731
68,2000
68,1800
-0,03%
450.499.205
31.084.445.145
ArcelorMittal
26,3900
2,09%
78.183
14:47:56
1.411
0,08%
26,4100
175
0,00%
26,3900
MTS
18,84%
1,11%
-4,63%
19,58%
11,88%
0,64%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
2.063.249
25,8500
26,0100
0,62%
852.809.772
22.505.649.883
Banco Sabadell
2,7720
0,91%
6.700.070
14:48:08
2.766
0,04%
2,7730
11.296
0,00%
2,7720
SAB
54,91%
-0,04%
-1,70%
70,20%
296,32%
86,54%
Sin Inciden.
4 COMPRA
2,8040
2,07%
2,7500
0,11%
18.572.594
2,7470
2,7500
0,11%
5.387.690.082
14.934.676.907
Banco Santander
6,9360
2,08%
14.178.485
14:48:15
1.352
0,03%
6,9380
3.000
0,00%
6,9360
SAN
58,02%
1,36%
-1,31%
62,84%
181,28%
63,46%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
98.341.972
6,7950
6,8200
0,37%
14.885.325.372
103.244.616.780
Bankinter
11,1750
1,18%
774.169
14:48:00
3.142
0,04%
11,1800
2.332
-0,04%
11,1700
BKT
48,05%
1,36%
-3,87%
50,91%
128,04%
235,87%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
8.651.339
11,0450
11,0350
-0,09%
898.866.154
10.044.829.271
BBVA
12,9550
0,90%
4.639.686
14:48:16
3.331
0,04%
12,9600
3.956
0,00%
12,9550
BBVA
42,46%
0,19%
-5,74%
48,77%
266,17%
149,16%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
60.107.132
12,8400
12,8350
-0,04%
5.763.285.465
74.663.363.199
Caixabank
7,3800
1,32%
2.054.450
14:48:01
1.279
0,03%
7,3820
2.302
0,00%
7,3800
CABK
47,22%
1,15%
-3,88%
55,17%
160,54%
185,36%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
15.161.841
7,2840
7,2900
0,08%
7.085.565.456
52.291.473.065
Cellnex Telecom
32,9400
1,20%
195.162
14:48:12
728
0,03%
32,9500
258
-0,03%
32,9300
CLNX
7,96%
-0,21%
-2,55%
3,69%
-13,42%
133,23%
2 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.428.636
32,5500
32,6000
0,15%
706.475.375
23.271.298.853
Acciona Energia
18,7800
0,75%
58.456
14:47:48
504
0,00%
18,7800
4.005
-0,11%
18,7600
ANE
7,93%
-2,59%
6,67%
-4,90%
-43,21%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.097.804
18,6400
18,6300
-0,05%
324.761.830
6.099.027.167
Enagas
14,3050
0,14%
348.347
14:48:11
1.401
0,00%
14,3050
1.281
-0,07%
14,2950
ENG
21,43%
0,42%
4,80%
9,78%
-9,43%
20,69%
Sin Inciden.
12 COMPRA
14,3200
0,25%
14,1650
-0,84%
4.983.104
14,2850
14,3100
0,18%
261.990.074
3.747.768.009
Endesa
27,3700
1,11%
402.377
14:48:11
1.714
0,04%
27,3800
1.358
0,00%
27,3700
ELE
34,98%
0,55%
0,81%
51,45%
73,53%
212,86%
3 RESIS.
12 COMPRA
27,4300
1,33%
26,9600
-0,41%
11.013.058
27,0700
27,0100
-0,22%
1.058.752.117
28.978.045.442
Ferrovial
43,7200
0,53%
107.609
14:48:11
108
0,05%
43,7400
479
0,00%
43,7200
FER
8,31%
-1,84%
-5,33%
21,97%
95,20%
0,00%
Sin Inciden.
nEUTRAL
43,8200
0,76%
43,3300
-0,37%
4.704.665
43,4900
43,5200
0,07%
729.559.951
31.896.361.058
Fluidra
20,9200
1,26%
74.593
14:47:31
2.707
0,00%
20,9200
2.678
-0,19%
20,8800
FDR
-11,05%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.560.486
20,6600
20,8400
0,87%
192.129.070
4.019.340.144
Grifols A
10,2750
1,78%
704.375
14:47:31
453
0,10%
10,2850
2.401
0,05%
10,2800
GRF
12,32%
0,88%
9,77%
13,70%
-44,41%
-38,42%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
7.237.453
10,0950
10,1200
0,25%
426.129.798
4.378.483.674
Iberdrola
16,3550
0,74%
3.804.948
14:48:11
4.326
0,00%
16,3550
4.860
-0,03%
16,3500
IBE
25,07%
0,96%
1,30%
40,92%
86,89%
290,36%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
62.229.925
16,2350
16,2000
-0,22%
6.440.561.000
105.335.375.155
Inditex
44,4800
1,46%
972.097
14:48:16
264
0,02%
44,4900
477
0,00%
44,4800
ITX
-8,82%
-2,56%
-8,05%
-3,03%
125,37%
96,40%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
43.238.875
43,8400
43,9000
0,14%
3.116.652.000
138.628.680.960
Indra
34,6400
1,58%
527.788
14:48:08
370
0,00%
34,6400
249
-0,06%
34,6200
IDR
102,81%
-4,35%
4,33%
68,81%
247,92%
282,69%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
18.282.576
34,1000
34,2800
0,53%
176.654.402
6.119.308.485
Inmob Colonial
5,9500
1,36%
451.914
14:47:42
4.498
0,00%
5,9500
9.059
-0,08%
5,9450
COL
20,84%
1,84%
4,40%
9,34%
3,84%
17,66%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
2.688.888
5,8700
5,8600
-0,17%
627.344.687
3.732.700.888
IAG
3,7000
1,98%
4.324.940
14:48:16
9.608
0,16%
3,7060
8.428
0,08%
3,7030
IAG
1,96%
-0,48%
-6,90%
85,45%
166,88%
3,33%
1 RESIS.
2 COMPRA
3,7230
2,62%
3,6660
1,05%
16.002.278
3,6280
3,6690
1,13%
4.971.476.010
18.394.461.237
Labor Farmac Rovi
55,3000
0,36%
29.701
14:47:36
56
0,00%
55,3000
528
-0,09%
55,2500
ROVI
-12,15%
-1,25%
4,83%
-34,89%
2,98%
319,25%
Sin Inciden.
nEUTRAL
55,5000
0,73%
55,0500
-0,09%
1.642.465
55,1000
55,1000
0,00%
51.235.762
2.833.337.639
Logista
28,0800
0,57%
92.634
14:48:03
547
0,07%
28,1000
1.559
0,00%
28,0800
LOG
1,41%
0,57%
-3,44%
12,05%
90,39%
176,60%
Sin Inciden.
-4 VENTA
28,1600
0,86%
27,9000
-0,07%
2.601.163
27,9200
28,0600
0,50%
132.750.000
3.727.620.000
Mapfre
3,3200
1,28%
874.199
14:48:15
2.726
0,06%
3,3220
4.341
0,00%
3,3200
MAP
39,52%
0,42%
-2,04%
59,51%
138,50%
105,85%
2 RESIS.
8 COMPRA
3,3240
1,40%
3,2640
-0,43%
2.902.341
3,2780
3,2640
-0,43%
3.079.553.273
10.224.116.866
Merlin Prop
11,0400
1,10%
434.667
14:47:56
3.387
0,09%
11,0500
2.925
0,00%
11,0400
MRL
11,04%
3,37%
3,66%
7,04%
38,75%
55,33%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.798.724
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,7800
0,00%
185.823
14:47:49
420
0,07%
26,8000
1.001
0,00%
26,7800
NTGY
17,33%
1,21%
1,21%
37,24%
11,31%
118,17%
Sin Inciden.
12 COMPRA
26,8400
0,22%
26,3800
-1,49%
4.976.340
26,7800
26,7600
-0,07%
969.613.801
25.966.257.591
Puig Brands
16,7500
2,07%
202.408
14:48:02
1.101
0,12%
16,7700
320
0,00%
16,7500
PUIG
-6,08%
0,78%
-0,77%
-37,59%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
3.390.334
16,4100
16,5400
0,79%
174.819.678
2.928.229.607
Red Electrica
18,2500
-0,16%
256.519
14:47:51
2.723
0,05%
18,2600
3.381
-0,05%
18,2400
REE
11,94%
2,82%
-2,25%
10,74%
16,01%
70,76%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
4.681.472
18,2800
18,2800
0,00%
541.080.000
9.874.710.000
REPSOL
12,7950
-0,16%
2.988.160
14:48:10
6.896
0,04%
12,8000
5.875
-0,04%
12,7900
REP
13,94%
4,61%
8,55%
-5,87%
9,54%
45,01%
Sin Inciden.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
38.233.507
12,8150
12,7900
-0,20%
1.157.396.053
14.808.882.498
Sacyr
3,4940
0,87%
595.079
14:47:09
2.864
0,06%
3,4960
9.618
-0,06%
3,4920
SCYR
12,64%
-1,02%
-1,02%
9,11%
59,11%
38,16%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.079.206
3,4640
3,4700
0,17%
796.857.798
2.784.221.146
Solaria Energia
9,8220
2,40%
1.128.975
14:48:16
367
0,02%
9,8240
872
-0,02%
9,8200
SLR
25,68%
10,38%
43,44%
-19,04%
-53,03%
951,61%
2 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.088.792
9,5920
9,6500
0,60%
124.950.876
1.227.267.504
Telefonica
4,5900
0,26%
3.078.033
14:48:09
2.849
0,04%
4,5920
8.667
0,00%
4,5900
TEF
20,40%
3,23%
4,23%
21,78%
27,10%
-33,00%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
14.128.171
4,5780
4,5730
-0,11%
5.670.161.554
26.026.041.533
UNICAJA
1,8980
1,28%
1.875.301
14:48:14
1.754
0,11%
1,9000
8.330
0,05%
1,8990
UNI
55,94%
0,53%
-1,09%
63,68%
133,28%
0,00%
1 RESIS.
8 COMPRA
1,9080
1,81%
1,8700
-0,21%
3.559.321
1,8740
1,8700
-0,21%
2.571.434.468
4.880.582.620
MODO PRO
