Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/02/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.295,2
0,88%
39.316.673
12:45:10
0
-
0,0000
0
-
0,0000
INDI
14,66%
2,96%
-1,37%
21,09%
55,11%
15,60%
1 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
21.616
12:45:12
326
0,08%
123,5000
181
0,00%
123,4000
ANA
13,52%
6,46%
1,23%
23,15%
-28,56%
146,43%
1 RESIS.
12 COMPRA
123,9000
1,14%
122,0000
-0,41%
2.667.414
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,0800
0,10%
183.066
12:45:09
3.741
0,10%
10,0900
2.948
-0,10%
10,0700
ACX
10,10%
3,65%
-12,05%
5,82%
31,11%
24,37%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.845.305
10,0700
10,1600
0,89%
249.335.371
2.513.300.540
ACS
53,7000
1,32%
54.484
12:45:11
755
0,09%
53,7500
525
-0,09%
53,6500
ACS
11,90%
4,38%
-2,45%
49,44%
166,86%
192,07%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
2.925.791
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
215,8000
0,19%
41.871
12:45:01
409
0,09%
216,0000
201
0,00%
215,8000
AENA
9,32%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.035.762
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,1000
1,04%
92.816
12:45:11
674
0,03%
70,1200
677
-0,03%
70,0800
AMS
3,56%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.506.402
69,3800
69,8400
0,66%
450.499.205
31.579.994.271
ArcelorMittal
25,6500
0,43%
58.260
12:45:11
1.997
0,04%
25,6600
2.024
-0,04%
25,6400
MTS
14,66%
7,51%
-13,12%
10,70%
-1,86%
-4,67%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6400
0,39%
1.494.369
25,5400
25,9300
1,53%
852.809.772
21.874.570.652
Banco Sabadell
2,5920
0,93%
4.092.065
12:45:12
12.465
0,08%
2,5940
7.478
0,00%
2,5920
SAB
44,85%
4,56%
-3,14%
72,86%
308,16%
67,53%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
10.606.632
2,5680
2,5940
1,01%
5.387.690.082
13.964.892.693
Banco Santander
6,3460
1,47%
8.519.080
12:45:10
2.473
0,03%
6,3480
2.702
0,00%
6,3460
SAN
42,14%
6,87%
-4,06%
39,52%
135,39%
41,18%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
54.062.082
6,2540
6,3060
0,83%
15.152.492.322
96.157.716.275
Bankinter
10,2600
0,93%
294.805
12:45:11
1.573
0,00%
10,2600
1.652
-0,10%
10,2500
BKT
35,93%
4,82%
-2,22%
49,42%
122,58%
211,27%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.024.699
10,1650
10,2500
0,84%
898.866.154
9.222.366.740
BBVA
12,3500
0,82%
1.683.940
12:45:08
5.985
0,08%
12,3600
4.117
0,00%
12,3500
BBVA
35,81%
4,05%
-4,53%
25,93%
213,44%
128,20%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
20.796.659
12,2500
12,3700
0,98%
5.763.285.465
71.176.575.493
Caixabank
6,7400
1,08%
2.179.500
12:45:12
3.455
0,03%
6,7420
4.674
-0,06%
6,7360
CABK
34,45%
4,61%
-6,22%
43,84%
177,46%
158,99%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
14.689.830
6,6680
6,7440
1,14%
7.174.937.846
48.359.081.082
Cellnex Telecom
34,8800
-0,66%
307.375
12:45:12
376
0,03%
34,8900
287
0,00%
34,8800
CLNX
14,32%
-0,11%
7,55%
12,03%
-23,12%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
10.721.240
35,1100
34,8400
-0,77%
706.475.375
24.641.861.080
Acciona Energia
15,9500
0,31%
118.158
12:45:11
283
0,00%
15,9500
905
-0,13%
15,9300
ANE
-10,39%
0,63%
-9,63%
-12,86%
-51,71%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.884.620
15,9000
15,9000
0,00%
324.761.830
5.179.951.189
Enagas
13,3600
0,38%
280.947
12:45:11
25
0,00%
13,3600
245
-0,04%
13,3550
ENG
13,41%
-0,37%
3,36%
8,63%
-11,83%
1,32%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.753.452
13,3100
13,3600
0,38%
261.990.074
3.500.187.389
Endesa
25,6400
0,43%
151.327
12:45:12
1.528
0,00%
25,6400
473
-0,04%
25,6300
ELE
26,44%
1,06%
9,20%
59,33%
56,98%
159,10%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.880.024
25,5300
25,5700
0,16%
1.058.752.117
27.146.404.280
Ferrovial
42,0500
2,31%
288.117
12:45:12
265
0,02%
42,0600
303
-0,02%
42,0400
FER
3,57%
5,36%
1,69%
26,19%
79,13%
0,00%
3 RESIS.
12 COMPRA
43,0300
4,70%
42,0500
2,31%
12.115.320
41,1000
42,4500
3,28%
729.559.951
30.677.995.940
Fluidra
20,1400
-0,40%
128.246
12:45:09
1.367
0,20%
20,1800
698
0,00%
20,1400
FDR
-14,37%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.582.874
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5160
0,80%
374.571
12:45:04
600
0,02%
8,5180
34
-0,05%
8,5120
GRF
-6,91%
5,55%
-6,62%
5,32%
-49,91%
-54,13%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.189.847
8,4480
8,4900
0,50%
426.129.798
3.628.921.360
Iberdrola
15,3500
0,10%
1.341.359
12:45:11
1.689
0,00%
15,3500
2.963
-0,03%
15,3450
IBE
17,39%
-0,65%
6,55%
40,38%
65,98%
264,04%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
20.589.861
15,3350
15,4150
0,52%
6.440.561.000
98.862.611.350
Inditex
48,8400
1,41%
374.628
12:45:08
103
0,00%
48,8400
292
-0,02%
48,8300
ITX
-1,61%
4,27%
5,28%
12,86%
163,88%
115,05%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
18.296.832
48,1600
48,6500
1,02%
3.116.652.000
152.217.283.680
Indra
26,4400
-4,13%
914.538
12:45:11
2.966
0,15%
26,4800
885
0,00%
26,4400
IDR
54,80%
-3,49%
-2,42%
48,80%
203,99%
153,67%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
24.180.385
27,5800
27,2600
-1,16%
176.654.402
4.670.742.389
Inmob Colonial
5,6950
0,44%
228.854
12:45:10
6.195
0,09%
5,7000
10.393
-0,09%
5,6900
COL
10,05%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.303.324
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1000
1,11%
3.441.818
12:45:11
16.793
0,00%
3,1000
6.291
-0,10%
3,0970
IAG
-14,58%
7,09%
-12,48%
53,80%
79,82%
-23,20%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
10.669.636
3,0660
3,0990
1,08%
4.971.476.010
15.411.575.631
Labor Farmac Rovi
51,0500
-0,10%
23.300
12:45:01
792
0,10%
51,1000
1.923
-0,10%
51,0000
ROVI
-18,90%
4,10%
-1,07%
-38,93%
-12,32%
262,93%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.189.465
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8600
0,47%
78.104
12:45:08
110
0,00%
29,8600
1.923
-0,07%
29,8400
LOG
7,84%
0,07%
3,61%
26,58%
111,08%
178,00%
Sin Inciden.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.332.185
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1060
6,01%
5.474.894
12:45:12
937
0,06%
3,1080
4.591
0,00%
3,1060
MAP
26,98%
7,01%
7,89%
45,82%
107,40%
75,76%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
17.005.021
2,9300
2,9820
1,77%
3.079.553.273
9.565.092.466
Merlin Prop
9,7650
0,41%
113.556
12:45:08
3.439
0,05%
9,7700
4.868
-0,05%
9,7600
MRL
-3,89%
1,19%
-1,01%
-3,32%
7,86%
25,37%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.108.874
9,7250
9,8000
0,77%
563.724.899
5.504.773.639
Naturgy
25,9200
0,08%
82.219
12:45:01
1.671
0,08%
25,9400
2.114
-0,08%
25,9000
NTGY
13,56%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.131.116
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,1600
0,31%
123.895
12:44:52
735
0,06%
16,1700
783
-0,06%
16,1500
PUIG
-9,39%
8,68%
-0,31%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
2.002.143
16,1100
16,1600
0,31%
174.819.678
2.825.085.996
Red Electrica
19,0200
-0,11%
129.469
12:45:04
3.184
0,00%
19,0200
1.971
-0,11%
19,0000
REE
16,67%
-0,83%
6,49%
28,75%
21,33%
65,30%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.462.500
19,0400
19,0600
0,11%
541.080.000
10.291.341.600
REPSOL
10,6000
0,43%
1.085.903
12:45:09
6.572
0,00%
10,6000
5.102
-0,09%
10,5900
REP
-5,60%
2,52%
-12,88%
-24,02%
0,31%
5,82%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
11.510.572
10,5550
10,6650
1,04%
1.157.396.053
12.268.398.162
Sacyr
3,1900
1,59%
761.713
12:45:01
12.025
0,06%
3,1920
1.108
-0,06%
3,1880
SCYR
2,84%
3,43%
-4,77%
1,42%
44,41%
13,44%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.429.864
3,1400
3,1700
0,96%
796.857.798
2.541.976.376
Solaria Energia
6,8400
0,35%
321.727
12:45:10
1.977
0,12%
6,8480
2.277
-0,03%
6,8380
SLR
-12,48%
4,78%
-5,77%
-27,94%
-67,38%
564,66%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.200.613
6,8160
6,8500
0,50%
124.950.876
854.663.992
Telefonica
4,4070
1,10%
1.972.891
12:45:12
2.052
0,00%
4,4070
9.328
-0,02%
4,4060
TEF
11,94%
1,85%
3,01%
14,21%
14,98%
-39,88%
2 RESIS.
12 COMPRA
4,4090
1,15%
4,3430
-0,37%
8.694.531
4,3590
4,3540
-0,11%
5.670.161.554
24.988.401.968
UNICAJA
1,6640
0,30%
3.929.064
12:45:09
36.003
0,00%
1,6640
17.675
-0,06%
1,6630
UNI
36,72%
5,24%
-1,71%
54,12%
114,23%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6640
0,30%
6.537.962
1,6590
1,6680
0,54%
2.571.434.468
4.278.866.955
