Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
40 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.356,1
0,34%
21.188.519
13:23:15
0
-
0,0000
0
-
0,0000
INDI
32,44%
0,49%
9,33%
37,60%
85,30%
49,46%
1 RESIS.
12 COMPRA
15.387,0
0,54%
15.267,8
-0,24%
0
15.303,8
15.276,1
-0,18%
0
0
Acciona
177,0000
0,06%
7.776
13:23:09
124
0,00%
177,0000
27
-0,06%
176,9000
ANA
68,36%
1,43%
4,99%
50,41%
-6,28%
267,25%
Sin Inciden.
12 COMPRA
177,1000
0,11%
175,5000
-0,79%
1.376.352
176,9000
175,5000
-0,79%
54.856.653
9.709.627.581
Acerinox
10,7300
0,00%
92.162
13:23:12
2.697
0,00%
10,7300
237
-0,09%
10,7200
ACX
20,55%
-0,09%
-1,29%
23,00%
42,09%
76,76%
Sin Inciden.
8 COMPRA
10,7600
0,28%
10,6900
-0,37%
988.898
10,7300
10,6900
-0,37%
249.335.371
2.675.368.531
ACS
66,3500
0,61%
29.162
13:22:40
933
0,08%
66,4000
1.214
-0,08%
66,3000
ACS
42,01%
1,30%
11,51%
69,68%
235,19%
296,11%
2 RESIS.
12 COMPRA
66,4000
0,68%
65,7500
-0,30%
1.934.899
65,9500
65,7500
-0,30%
271.664.594
18.024.945.812
AENA
25,5800
0,59%
71.940
13:21:39
101
0,00%
25,5800
761
-0,04%
25,5700
AENA
29,58%
-0,35%
8,65%
44,35%
102,06%
0,00%
Sin Inciden.
10 COMPRA
25,6300
0,79%
25,4000
-0,12%
1.840.225
25,4300
25,4000
-0,12%
1.500.000.000
38.370.000.000
Amadeus
72,3800
0,92%
66.355
13:23:11
804
0,03%
72,4000
98
-0,03%
72,3600
AMS
6,92%
0,14%
2,41%
22,92%
36,32%
120,98%
2 RESIS.
12 COMPRA
73,2800
2,18%
71,7600
0,06%
4.802.775
71,7200
73,2800
2,18%
450.499.205
32.607.132.458
ArcelorMittal
28,8500
1,23%
59.968
13:22:54
202
0,10%
28,8800
822
0,03%
28,8600
MTS
29,92%
-0,89%
-0,69%
41,95%
29,62%
37,21%
Sin Inciden.
8 COMPRA
28,9000
1,40%
28,5200
0,07%
1.730.077
28,5000
28,5200
0,07%
852.809.772
24.603.561.922
Banco Sabadell
3,4180
-0,09%
2.614.252
13:23:17
8.899
0,00%
3,4180
21.808
-0,06%
3,4160
SAB
91,01%
-0,78%
17,34%
97,05%
535,55%
175,67%
Sin Inciden.
10 COMPRA
3,4400
0,56%
3,4040
-0,50%
8.935.513
3,4210
3,4240
0,09%
5.288.229.262
18.075.167.618
Banco Santander
8,2590
0,02%
4.671.877
13:23:17
3.048
0,01%
8,2600
842
-0,01%
8,2580
SAN
88,16%
0,25%
14,35%
101,05%
274,19%
120,66%
Sin Inciden.
12 COMPRA
8,2970
0,48%
8,2100
-0,57%
38.585.032
8,2570
8,2200
-0,45%
14.885.325.372
122.937.902.247
Bankinter
13,2100
0,00%
143.246
13:23:10
3.807
0,11%
13,2250
1.955
0,04%
13,2150
BKT
77,42%
1,77%
16,42%
79,72%
230,22%
303,31%
Sin Inciden.
12 COMPRA
13,2700
0,45%
13,1650
-0,34%
1.892.280
13,2100
13,2100
0,00%
898.866.154
11.874.021.894
BBVA
16,4450
0,18%
1.096.703
13:23:06
2.104
0,03%
16,4500
468
0,00%
16,4450
BBVA
80,84%
-0,24%
30,22%
88,46%
341,20%
238,63%
Sin Inciden.
12 COMPRA
16,5300
0,70%
16,3250
-0,55%
18.035.281
16,4150
16,3350
-0,49%
5.763.285.465
94.777.229.472
Caixabank
8,8380
-0,09%
552.517
13:23:17
2.591
0,11%
8,8480
3.839
0,07%
8,8440
CABK
76,31%
0,48%
17,56%
77,66%
275,13%
291,91%
Sin Inciden.
12 COMPRA
8,8760
0,34%
8,8160
-0,34%
4.883.145
8,8460
8,8300
-0,18%
7.085.565.456
62.622.227.500
Cellnex Telecom
30,2200
1,00%
95.950
13:23:17
212
-0,07%
30,2000
1.013
-0,13%
30,1800
CLNX
-0,95%
-1,05%
-10,18%
-12,24%
-29,13%
114,78%
1 RESIS.
-8 VENTA
30,2800
1,20%
29,8800
-0,13%
2.899.609
29,9200
29,9100
-0,03%
706.475.375
21.349.685.833
Acciona Energia
23,8400
0,17%
21.773
13:22:51
1.191
0,08%
23,8600
1.247
-0,08%
23,8200
ANE
37,01%
1,97%
-6,88%
18,50%
-40,46%
0,00%
Sin Inciden.
12 COMPRA
23,8600
0,25%
23,6400
-0,67%
519.068
23,8000
23,6800
-0,50%
324.761.830
7.742.322.027
Enagas
13,4900
0,00%
121.428
13:23:05
5.244
0,04%
13,4950
5.644
-0,04%
13,4850
ENG
19,53%
1,81%
-0,48%
7,34%
-7,80%
17,47%
Sin Inciden.
12 COMPRA
13,5350
0,33%
13,4500
-0,30%
1.638.064
13,4900
13,4500
-0,30%
261.990.074
3.534.246.098
Endesa
26,8400
0,34%
74.349
13:23:05
2.351
0,04%
26,8500
2.316
-0,04%
26,8300
ELE
36,47%
1,09%
1,70%
53,14%
76,70%
171,41%
2 RESIS.
12 COMPRA
26,8800
0,49%
26,6500
-0,37%
1.995.527
26,7500
26,6500
-0,37%
1.058.752.117
28.416.906.820
Ferrovial
47,5500
0,61%
58.590
13:23:17
553
0,00%
47,5500
81
-0,04%
47,5300
FER
17,80%
1,54%
5,44%
31,94%
86,01%
0,00%
1 RESIS.
12 COMPRA
47,6000
0,72%
47,2200
-0,08%
2.785.955
47,2600
47,3300
0,15%
733.755.372
34.890.067.939
Fluidra
24,4400
1,41%
94.575
13:22:51
1.955
0,08%
24,4600
2.375
-0,08%
24,4200
FDR
5,38%
-0,33%
8,26%
14,46%
56,90%
799,07%
1 RESIS.
10 COMPRA
24,4800
1,58%
23,9200
-0,75%
2.311.413
24,1000
23,9800
-0,50%
192.129.070
4.695.634.471
Grifols A
12,3550
-0,20%
253.298
13:22:58
423
0,04%
12,3600
480
0,00%
12,3550
GRF
36,64%
-1,24%
6,16%
32,31%
-5,17%
-26,13%
Sin Inciden.
nEUTRAL
12,4450
0,53%
12,3100
-0,57%
3.129.497
12,3800
12,3800
0,00%
426.129.798
5.264.833.654
Iberdrola
16,6650
0,30%
660.355
13:23:19
1.064
0,00%
16,6650
3.789
-0,03%
16,6600
IBE
30,67%
2,27%
4,84%
37,93%
73,24%
297,68%
Sin Inciden.
12 COMPRA
16,6950
0,48%
16,5350
-0,48%
11.004.816
16,6150
16,5350
-0,48%
6.240.000.000
103.989.600.000
Inditex
43,8200
0,90%
173.989
13:23:18
982
0,02%
43,8300
1.057
-0,02%
43,8100
ITX
-10,17%
0,62%
4,07%
-7,54%
101,53%
95,89%
Sin Inciden.
4 COMPRA
43,9400
1,17%
43,3100
-0,28%
7.624.198
43,4300
43,3100
-0,28%
3.116.652.000
136.571.690.640
Indra
33,6800
0,36%
194.805
13:23:15
3.408
0,00%
33,6800
1.329
-0,12%
33,6400
IDR
98,54%
-1,40%
-12,19%
103,17%
322,49%
259,88%
Sin Inciden.
-2 VENTA
33,8000
0,72%
33,4600
-0,30%
6.561.032
33,5600
33,4600
-0,30%
176.654.402
5.949.720.259
Inmob Colonial
5,7650
0,09%
264.504
13:22:51
2.516
0,00%
5,7650
9.792
-0,09%
5,7600
COL
17,08%
-0,17%
-5,34%
9,57%
5,22%
7,92%
Sin Inciden.
-4 VENTA
5,7700
0,17%
5,7150
-0,78%
1.524.866
5,7600
5,7500
-0,17%
627.344.687
3.616.642.121
IAG
4,4880
0,54%
2.712.460
13:22:48
1.310
0,02%
4,4890
2.095
0,00%
4,4880
IAG
25,61%
0,02%
5,06%
122,50%
261,02%
26,77%
Sin Inciden.
10 COMPRA
4,5280
1,43%
4,4440
-0,45%
12.173.520
4,4640
4,4440
-0,45%
4.971.476.010
22.311.984.333
Labor Farmac Rovi
57,7500
1,23%
21.939
13:23:16
235
-0,09%
57,7000
152
-0,17%
57,6500
ROVI
-6,69%
2,13%
8,88%
-23,82%
17,75%
433,14%
1 RESIS.
12 COMPRA
58,0000
1,67%
57,0000
-0,09%
1.266.977
57,0500
57,0000
-0,09%
51.235.762
2.958.865.256
Logista
29,0400
-0,07%
72.558
13:23:06
2.094
0,07%
29,0600
4.567
-0,07%
29,0200
LOG
4,88%
0,00%
5,69%
13,78%
72,24%
200,95%
1 SOPOR.
6 COMPRA
29,1400
0,28%
29,0000
-0,21%
2.107.084
29,0600
29,0600
0,00%
132.750.000
3.855.060.000
Mapfre
3,8480
0,10%
390.081
13:23:05
666
0,00%
3,8480
7.517
-0,05%
3,8460
MAP
61,71%
-0,21%
12,31%
83,09%
186,33%
173,17%
Sin Inciden.
10 COMPRA
3,8560
0,31%
3,8260
-0,47%
1.501.032
3,8440
3,8560
0,31%
3.079.553.273
11.850.120.995
Merlin Prop
12,9000
0,94%
57.166
13:23:17
3.565
0,00%
12,9000
2.305
-0,08%
12,8900
MRL
29,75%
0,00%
10,63%
23,13%
51,35%
65,22%
2 RESIS.
10 COMPRA
12,9100
1,02%
12,7700
-0,08%
737.441
12,7800
12,8100
0,23%
563.724.899
7.272.051.197
Naturgy
27,3800
-0,22%
72.834
13:22:51
1.429
0,00%
27,3800
1.021
-0,07%
27,3600
NTGY
22,63%
0,89%
1,41%
27,25%
7,79%
147,32%
Sin Inciden.
12 COMPRA
27,4200
-0,07%
27,2600
-0,66%
1.994.195
27,4400
27,2600
-0,66%
969.613.801
26.548.025.871
Puig Brands
16,0600
0,82%
128.402
13:22:58
535
0,00%
16,0600
2.457
-0,12%
16,0400
PUIG
-9,95%
0,25%
0,63%
-35,58%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,0900
1,00%
15,8700
-0,38%
2.062.136
15,9300
15,8700
-0,38%
174.819.678
2.807.604.029
Red Electrica
16,7300
0,36%
99.069
13:21:45
4.513
0,00%
16,7300
15.839
-0,06%
16,7200
REE
6,11%
1,64%
-7,16%
3,23%
-0,51%
60,77%
1 RESIS.
nEUTRAL
16,7300
0,36%
16,6300
-0,24%
1.657.424
16,6700
16,6400
-0,18%
541.080.000
9.052.268.400
REPSOL
13,9400
0,65%
1.365.774
13:23:13
4.245
0,04%
13,9450
280
0,00%
13,9400
REP
29,17%
4,15%
6,58%
20,23%
27,89%
96,59%
1 RESIS.
12 COMPRA
13,9600
0,79%
13,8750
0,18%
19.038.890
13,8500
13,8800
0,22%
1.157.396.053
16.134.100.979
Sacyr
3,7680
0,53%
419.169
13:23:02
10.032
0,05%
3,7700
6.617
0,00%
3,7680
SCYR
23,07%
-0,16%
6,68%
27,61%
84,15%
102,48%
1 RESIS.
12 COMPRA
3,7740
0,69%
3,7460
-0,05%
1.579.429
3,7480
3,7500
0,05%
796.857.798
3.002.560.183
Solaria Energia
12,5550
0,32%
179.994
13:22:09
2.652
0,04%
12,5600
1.032
-0,04%
12,5500
SLR
60,65%
3,21%
10,79%
10,20%
-43,81%
1.516,77%
Sin Inciden.
12 COMPRA
12,5900
0,60%
12,4650
-0,40%
2.259.825
12,5150
12,5250
0,08%
124.950.876
1.568.758.248
Telefonica
4,6340
-0,34%
3.337.226
13:23:04
7.197
0,04%
4,6360
8.689
0,00%
4,6340
TEF
21,56%
-3,87%
1,43%
22,68%
34,70%
-32,51%
Sin Inciden.
nEUTRAL
4,6700
0,43%
4,6250
-0,54%
15.464.705
4,6500
4,6540
0,09%
5.670.161.554
26.275.528.641
UNICAJA
2,4300
0,16%
883.186
13:23:14
13.458
0,00%
2,4300
59.684
-0,08%
2,4280
UNI
99,65%
1,42%
20,66%
119,59%
239,81%
0,00%
Sin Inciden.
12 COMPRA
2,4400
0,58%
2,4140
-0,49%
2.146.142
2,4260
2,4200
-0,25%
2.571.434.468
6.248.585.757
