Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.909,2
-1,43%
36.961.729
12:32:51
0
-
0,0000
0
-
0,0000
INDI
19,96%
-2,26%
-1,17%
26,83%
70,64%
28,55%
1 SOPOR.
nEUTRAL
14.000,4
-0,78%
13.864,0
-1,75%
0
14.110,8
13.988,8
-0,86%
0
0
Acciona
146,6000
-0,88%
29.517
12:32:43
72
0,00%
146,6000
307
-0,07%
146,5000
ANA
34,87%
-1,75%
8,38%
37,30%
-8,75%
210,25%
Sin Inciden.
4 COMPRA
147,1000
-0,54%
145,4000
-1,69%
4.327.192
147,9000
146,8000
-0,74%
54.856.653
8.041.985.330
Acerinox
10,6400
-0,28%
136.418
12:32:55
364
0,09%
10,6500
2.682
0,00%
10,6400
ACX
16,22%
-1,21%
0,00%
15,92%
30,19%
32,93%
Sin Inciden.
2 COMPRA
10,7500
0,75%
10,5100
-1,50%
1.451.488
10,6700
10,6400
-0,28%
249.335.371
2.652.928.347
ACS
55,9500
-1,06%
44.444
12:32:48
729
0,09%
56,0000
422
0,00%
55,9500
ACS
16,59%
-1,75%
-5,08%
49,56%
177,07%
246,58%
2 SOPOR.
-2 VENTA
56,1000
-0,80%
55,3500
-2,12%
2.486.642
56,5500
56,1000
-0,80%
271.664.594
15.199.634.034
AENA
233,2000
0,00%
20.835
12:32:25
357
0,09%
233,4000
81
0,00%
233,2000
AENA
18,14%
-2,43%
-1,10%
27,00%
88,62%
214,75%
Sin Inciden.
nEUTRAL
233,6000
0,17%
231,2000
-0,86%
4.858.722
233,2000
232,0000
-0,51%
150.000.000
34.980.000.000
Amadeus
69,6600
-3,52%
279.659
12:32:36
101
0,00%
69,6600
327
-0,06%
69,6200
AMS
2,91%
-7,28%
-3,90%
12,83%
37,70%
120,24%
3 SOPOR.
-8 VENTA
69,9600
-3,10%
69,0000
-4,43%
19.481.046
72,2000
69,3200
-3,99%
450.499.205
31.381.774.620
ArcelorMittal
26,4700
-1,27%
52.798
12:32:55
534
0,04%
26,4800
333
-0,04%
26,4600
MTS
19,20%
-0,68%
-3,22%
23,05%
11,39%
-0,43%
1 SOPOR.
-4 VENTA
26,7300
-0,30%
26,2600
-2,05%
1.397.563
26,8100
26,6300
-0,67%
852.809.772
22.573.874.665
Banco Sabadell
2,7940
-1,55%
4.916.941
12:32:48
51
0,04%
2,7950
18.258
0,00%
2,7940
SAB
56,14%
0,25%
2,23%
74,04%
317,40%
89,22%
Sin Inciden.
2 COMPRA
2,8380
0,00%
2,7770
-2,15%
13.737.933
2,8380
2,8350
-0,11%
5.387.690.082
15.053.206.089
Banco Santander
6,9080
-3,09%
9.591.445
12:32:54
1.677
0,01%
6,9090
3.490
-0,01%
6,9070
SAN
57,38%
-0,49%
-0,10%
62,90%
189,57%
65,12%
1 SOPOR.
nEUTRAL
7,0810
-0,66%
6,8750
-3,55%
66.257.702
7,1280
7,0750
-0,74%
14.885.325.372
102.827.827.670
Bankinter
11,1100
-1,11%
393.074
12:32:51
123
-0,09%
11,1000
759
-0,14%
11,0950
BKT
47,19%
-0,09%
-2,63%
55,21%
134,65%
240,96%
Sin Inciden.
nEUTRAL
11,1850
-0,45%
11,0150
-1,96%
4.367.052
11,2350
11,1850
-0,45%
898.866.154
9.986.402.971
BBVA
12,9350
-2,08%
1.818.486
12:32:52
3.393
0,04%
12,9400
629
0,00%
12,9350
BBVA
42,24%
-1,86%
-3,43%
52,82%
269,90%
153,48%
2 SOPOR.
nEUTRAL
13,1750
-0,26%
12,8700
-2,57%
23.522.116
13,2100
13,1450
-0,49%
5.763.285.465
74.548.097.490
Caixabank
7,3360
-1,85%
1.581.915
12:32:52
5.295
0,05%
7,3400
6.030
-0,03%
7,3340
CABK
46,34%
-0,86%
-2,13%
61,77%
168,20%
188,81%
1 SOPOR.
nEUTRAL
7,4360
-0,51%
7,2820
-2,57%
11.604.928
7,4740
7,4300
-0,59%
7.085.565.456
51.979.708.185
Cellnex Telecom
32,4200
-1,07%
98.712
12:32:52
565
0,03%
32,4300
1.130
-0,03%
32,4100
CLNX
6,26%
-4,21%
-2,94%
2,21%
-15,94%
135,26%
2 SOPOR.
-12 VENTA
32,7400
-0,09%
32,2900
-1,46%
3.200.243
32,7700
32,7400
-0,09%
706.475.375
22.903.931.658
Acciona Energia
18,8900
-1,56%
129.376
12:32:43
130
0,11%
18,9100
641
0,05%
18,9000
ANE
6,12%
-5,33%
6,74%
-6,05%
-43,09%
0,00%
4 SOPOR.
nEUTRAL
19,1600
-0,16%
18,8900
-1,56%
2.443.913
19,1900
19,1200
-0,36%
324.761.830
6.134.750.969
Enagas
14,1950
0,00%
134.337
12:32:36
1.914
0,04%
14,2000
867
0,00%
14,1950
ENG
20,50%
0,07%
5,39%
12,54%
-9,25%
20,71%
Sin Inciden.
8 COMPRA
14,2000
0,04%
14,1100
-0,60%
1.906.914
14,1950
14,1800
-0,11%
261.990.074
3.718.949.100
Endesa
26,8800
0,15%
222.907
12:32:54
22
0,04%
26,8900
1.921
0,00%
26,8800
ELE
32,56%
-0,11%
1,40%
53,08%
72,50%
207,51%
Sin Inciden.
2 COMPRA
26,8800
0,15%
26,6200
-0,82%
5.991.740
26,8400
26,7000
-0,52%
1.058.752.117
28.459.256.905
Ferrovial
44,2600
-0,90%
92.122
12:32:48
286
0,05%
44,2800
231
0,00%
44,2600
FER
9,65%
-1,69%
-1,18%
26,76%
96,15%
0,00%
1 SOPOR.
nEUTRAL
44,4600
-0,45%
43,9400
-1,61%
4.077.320
44,6600
44,3500
-0,69%
729.559.951
32.290.323.431
Fluidra
21,5000
-1,01%
54.711
12:32:21
2.257
0,09%
21,5200
2.643
-0,09%
21,4800
FDR
-8,59%
-3,75%
-0,55%
2,12%
14,82%
736,34%
Sin Inciden.
-8 VENTA
21,6800
-0,18%
21,4600
-1,20%
1.176.287
21,7200
21,6000
-0,55%
192.129.070
4.130.775.005
Grifols A
10,5300
-0,94%
813.565
12:32:48
1
0,05%
10,5350
2.654
0,00%
10,5300
GRF
15,11%
0,10%
16,94%
15,08%
-41,20%
-35,97%
Sin Inciden.
12 COMPRA
10,7350
0,99%
10,5250
-0,99%
8.566.839
10,6300
10,5750
-0,52%
426.129.798
4.487.146.773
Iberdrola
16,2800
0,31%
1.154.404
12:32:54
7.026
0,03%
16,2850
3.567
-0,03%
16,2750
IBE
24,50%
0,68%
3,11%
42,35%
88,57%
290,42%
Sin Inciden.
12 COMPRA
16,2800
0,31%
16,0750
-0,96%
18.793.697
16,2300
16,1150
-0,71%
6.440.561.000
104.852.333.080
Inditex
45,2700
-1,07%
299.792
12:32:51
884
0,02%
45,2800
8
0,00%
45,2700
ITX
-7,20%
-8,17%
-7,83%
0,46%
131,24%
102,87%
2 SOPOR.
-12 VENTA
45,5500
-0,46%
44,9600
-1,75%
13.571.584
45,7600
45,4000
-0,79%
3.116.652.000
141.090.836.040
Indra
35,6600
-0,61%
482.525
12:32:54
626
0,06%
35,6800
449
0,00%
35,6600
IDR
108,78%
4,08%
14,42%
79,08%
260,49%
307,00%
Sin Inciden.
10 COMPRA
36,0200
0,39%
35,3200
-1,56%
17.206.842
35,8800
35,8800
0,00%
176.654.402
6.299.495.975
Inmob Colonial
5,8050
-1,28%
694.121
12:30:52
5.390
0,09%
5,8100
7.638
-0,09%
5,8000
COL
12,17%
-7,72%
-2,85%
1,95%
-3,67%
10,94%
4 SOPOR.
-4 VENTA
5,8400
-0,68%
5,5900
-4,93%
4.029.372
5,8800
5,7100
-2,89%
627.344.687
3.641.735.908
IAG
3,7550
-2,24%
4.448.728
12:32:54
14.335
0,05%
3,7570
16.271
-0,03%
3,7540
IAG
3,47%
-7,02%
-2,24%
95,12%
189,06%
7,66%
Sin Inciden.
nEUTRAL
3,8300
-0,29%
3,7340
-2,79%
16.704.974
3,8410
3,8300
-0,29%
4.971.476.010
18.667.892.418
Labor Farmac Rovi
55,4500
-1,25%
39.468
12:32:49
346
0,00%
55,4500
681
-0,09%
55,4000
ROVI
-11,91%
-1,52%
4,74%
-35,80%
3,88%
329,94%
2 SOPOR.
-2 VENTA
56,2500
0,18%
55,4000
-1,34%
2.188.501
56,1500
56,1000
-0,09%
51.235.762
2.841.023.003
Logista
27,9600
-0,14%
72.203
12:32:49
1.102
0,07%
27,9800
908
0,00%
27,9600
LOG
0,98%
-1,89%
-2,31%
14,37%
90,84%
176,61%
Sin Inciden.
-8 VENTA
28,0000
0,00%
27,8400
-0,57%
2.018.796
28,0000
27,9600
-0,14%
132.750.000
3.711.690.000
Mapfre
3,2800
-1,03%
333.583
12:32:52
11.186
0,06%
3,2820
9.747
-0,06%
3,2780
MAP
37,84%
-2,09%
-3,45%
61,26%
137,57%
105,81%
2 SOPOR.
nEUTRAL
3,2980
-0,48%
3,2560
-1,75%
1.094.152
3,3140
3,2960
-0,54%
3.079.553.273
10.100.934.735
Merlin Prop
10,7000
-0,74%
117.449
12:32:48
3.279
0,09%
10,7100
4.999
0,00%
10,7000
MRL
7,62%
-2,01%
0,66%
5,92%
33,38%
50,55%
1 SOPOR.
2 COMPRA
10,7400
-0,37%
10,6300
-1,39%
1.256.704
10,7800
10,7200
-0,56%
563.724.899
6.031.856.419
Naturgy
26,6600
0,23%
109.452
12:32:37
1.516
0,08%
26,6800
2.135
-0,08%
26,6400
NTGY
16,80%
1,60%
1,83%
36,56%
12,64%
117,38%
Sin Inciden.
12 COMPRA
26,7600
0,60%
26,5000
-0,38%
2.917.990
26,6000
26,6000
0,00%
969.613.801
25.849.903.935
Puig Brands
16,7300
-0,12%
140.162
12:32:55
223
0,00%
16,7300
1.058
-0,18%
16,7000
PUIG
-6,20%
-3,06%
0,30%
-36,81%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,9200
1,01%
16,5400
-1,25%
2.344.910
16,7500
16,6700
-0,48%
174.819.678
2.924.733.213
Red Electrica
17,8000
0,51%
461.422
12:32:52
37
0,00%
17,8000
1.802
-0,06%
17,7900
REE
9,18%
-0,11%
-3,37%
11,33%
13,91%
68,79%
1 RESIS.
-2 VENTA
17,8000
0,51%
17,5500
-0,90%
8.213.312
17,7100
17,6000
-0,62%
541.080.000
9.631.224.000
REPSOL
12,5450
1,29%
1.446.637
12:32:53
439
0,04%
12,5500
4.635
0,00%
12,5450
REP
11,72%
2,41%
6,23%
-5,62%
8,89%
37,12%
1 RESIS.
12 COMPRA
12,6000
1,74%
12,4100
0,20%
18.148.061
12,3850
12,4400
0,44%
1.157.396.053
14.519.533.485
Sacyr
3,5620
-0,17%
584.977
12:32:51
2.195
0,06%
3,5640
7.390
0,00%
3,5620
SCYR
14,83%
-0,28%
3,48%
13,03%
64,94%
43,31%
Sin Inciden.
12 COMPRA
3,5700
0,06%
3,5220
-1,29%
2.083.688
3,5680
3,5500
-0,50%
796.857.798
2.838.407.476
Solaria Energia
9,0100
-0,46%
626.200
12:32:31
191
0,04%
9,0140
1.239
0,00%
9,0100
SLR
15,29%
1,87%
34,06%
-25,73%
-55,38%
862,37%
Sin Inciden.
12 COMPRA
9,1320
0,88%
8,9540
-1,08%
5.642.062
9,0520
9,0500
-0,02%
124.950.876
1.125.807.393
Telefonica
4,5420
-0,87%
3.293.038
12:32:52
4.068
0,04%
4,5440
6.935
0,00%
4,5420
TEF
15,37%
-2,26%
2,35%
17,47%
25,31%
-35,30%
2 SOPOR.
nEUTRAL
4,5750
-0,15%
4,5100
-1,57%
14.956.979
4,5820
4,5500
-0,70%
5.670.161.554
25.753.873.778
UNICAJA
1,8830
-1,15%
2.137.412
12:32:46
10.866
0,05%
1,8840
7.194
0,00%
1,8830
UNI
54,71%
-2,94%
-1,67%
66,67%
150,33%
0,00%
1 SOPOR.
nEUTRAL
1,9020
-0,16%
1,8730
-1,68%
4.024.747
1,9050
1,9020
-0,16%
2.571.434.468
4.842.011.103
