Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.355,3
1,33%
115.013.316
17:37:22
0
-
0,0000
0
-
0,0000
INDI
15,18%
3,39%
-0,96%
21,59%
55,75%
16,08%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,2000
1,39%
83.272
17:35:34
0
-
0,0000
0
-
0,0000
ANA
14,26%
6,98%
1,72%
23,75%
-28,21%
147,63%
2 RESIS.
12 COMPRA
124,8000
1,88%
122,0000
-0,41%
10.342.382
122,5000
122,0000
-0,41%
54.856.653
6.813.196.303
Acerinox
10,1500
0,79%
559.283
17:35:26
0
-
0,0000
0
-
0,0000
ACX
10,86%
4,48%
-11,35%
6,66%
32,15%
25,35%
Sin Inciden.
nEUTRAL
10,2200
1,49%
10,0300
-0,40%
5.676.722
10,0700
10,1600
0,89%
249.335.371
2.530.754.016
ACS
53,7500
1,42%
302.444
17:35:25
0
-
0,0000
0
-
0,0000
ACS
12,00%
4,57%
-2,27%
49,71%
167,36%
192,62%
Sin Inciden.
nEUTRAL
54,1000
2,08%
53,3000
0,57%
16.256.365
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,0000
0,28%
152.549
17:36:48
0
-
0,0000
0
-
0,0000
AENA
9,42%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
nEUTRAL
217,4000
0,93%
215,4000
0,00%
32.950.584
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,0000
0,89%
493.675
17:35:25
0
-
0,0000
0
-
0,0000
AMS
3,41%
2,88%
-6,44%
20,67%
21,94%
92,50%
Sin Inciden.
nEUTRAL
70,5800
1,73%
69,6600
0,40%
34.557.250
69,3800
69,8400
0,66%
450.499.205
31.534.944.350
ArcelorMittal
25,9300
1,53%
147.347
17:35:25
0
-
0,0000
0
-
0,0000
MTS
15,91%
8,77%
-12,10%
11,99%
-0,71%
-3,55%
3 RESIS.
10 COMPRA
26,0300
1,92%
25,5700
0,12%
3.820.708
25,5400
25,9300
1,53%
852.809.772
22.113.357.388
Banco Sabadell
2,6180
1,95%
9.984.915
17:35:25
0
-
0,0000
0
-
0,0000
SAB
46,31%
5,65%
-2,13%
74,66%
312,41%
69,27%
2 RESIS.
12 COMPRA
2,6180
1,95%
2,5830
0,58%
26.140.507
2,5680
2,5940
1,01%
5.387.690.082
14.104.972.635
Banco Santander
6,4160
2,59%
26.282.937
17:38:41
0
-
0,0000
0
-
0,0000
SAN
43,71%
7,98%
-3,07%
40,97%
137,84%
42,64%
2 RESIS.
12 COMPRA
6,4160
2,59%
6,2860
0,51%
168.631.324
6,2540
6,3060
0,83%
15.152.492.322
97.218.390.738
Bankinter
10,2550
0,89%
1.235.491
17:35:25
0
-
0,0000
0
-
0,0000
BKT
35,87%
5,18%
-1,89%
49,93%
123,34%
212,34%
Sin Inciden.
nEUTRAL
10,3350
1,67%
10,1750
0,10%
12.669.960
10,1650
10,2500
0,84%
898.866.154
9.217.872.409
BBVA
12,4550
1,67%
6.575.630
17:35:25
0
-
0,0000
0
-
0,0000
BBVA
36,97%
4,97%
-3,68%
27,05%
216,23%
130,23%
2 RESIS.
12 COMPRA
12,5000
2,04%
12,2950
0,37%
81.899.472
12,2500
12,3700
0,98%
5.763.285.465
71.781.720.467
Caixabank
6,7980
1,95%
6.915.219
17:35:25
0
-
0,0000
0
-
0,0000
CABK
35,61%
5,63%
-5,30%
45,25%
180,18%
161,53%
Sin Inciden.
12 COMPRA
6,8020
2,01%
6,7100
0,63%
47.009.659
6,6680
6,7440
1,14%
7.174.937.846
48.775.227.477
Cellnex Telecom
34,6500
-1,31%
1.194.347
17:35:25
0
-
0,0000
0
-
0,0000
CLNX
13,57%
-0,86%
6,75%
11,20%
-23,69%
0,00%
Sin Inciden.
nEUTRAL
35,1500
0,11%
34,5800
-1,51%
41.384.124
35,1100
34,8400
-0,77%
706.475.375
24.479.371.744
Acciona Energia
16,2000
1,89%
331.800
17:35:25
0
-
0,0000
0
-
0,0000
ANE
-8,99%
2,14%
-8,27%
-11,55%
-50,98%
0,00%
Sin Inciden.
nEUTRAL
16,2200
2,01%
15,9000
0,00%
5.375.160
15,9000
15,9000
0,00%
324.761.830
5.261.141.646
Enagas
13,3350
0,19%
656.852
17:35:25
0
-
0,0000
0
-
0,0000
ENG
13,20%
-0,67%
3,05%
8,30%
-12,10%
1,02%
Sin Inciden.
nEUTRAL
13,4050
0,71%
13,2850
-0,19%
8.759.121
13,3100
13,3600
0,38%
261.990.074
3.493.637.637
Endesa
25,6300
0,39%
786.896
17:35:25
0
-
0,0000
0
-
0,0000
ELE
26,39%
0,99%
9,11%
59,20%
56,86%
158,90%
Sin Inciden.
nEUTRAL
25,7800
0,98%
25,4900
-0,16%
20.168.144
25,5300
25,5700
0,16%
1.058.752.117
27.135.816.759
Ferrovial
42,2000
2,68%
955.863
17:39:31
0
-
0,0000
0
-
0,0000
FER
3,94%
5,76%
2,08%
26,67%
79,81%
0,00%
Sin Inciden.
nEUTRAL
43,0300
4,70%
42,0100
2,21%
40.337.419
41,1000
42,4500
3,28%
729.559.951
30.787.429.932
Fluidra
20,2000
-0,10%
543.653
17:35:25
0
-
0,0000
0
-
0,0000
FDR
-14,12%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
nEUTRAL
20,5800
1,78%
20,0800
-0,69%
10.981.791
20,2200
20,5000
1,38%
192.129.070
3.881.007.214
Grifols A
8,5140
0,78%
969.460
17:35:50
0
-
0,0000
0
-
0,0000
GRF
-6,93%
5,53%
-6,64%
5,29%
-49,92%
-54,14%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4540
0,07%
8.253.982
8,4480
8,4900
0,50%
426.129.798
3.628.069.100
Iberdrola
15,4550
0,78%
8.857.681
17:40:17
0
-
0,0000
0
-
0,0000
IBE
18,19%
-0,06%
7,18%
41,20%
66,96%
266,17%
Sin Inciden.
nEUTRAL
15,5000
1,08%
15,3050
-0,20%
136.895.460
15,3350
15,4150
0,52%
6.440.561.000
99.538.870.255
Inditex
48,7000
1,12%
1.847.093
17:40:07
0
-
0,0000
0
-
0,0000
ITX
-1,89%
3,88%
4,89%
12,44%
162,91%
114,25%
Sin Inciden.
nEUTRAL
49,1400
2,03%
48,4100
0,52%
89.953.429
48,1600
48,6500
1,02%
3.116.652.000
151.780.952.400
Indra
26,9400
-2,32%
1.545.774
17:43:00
0
-
0,0000
0
-
0,0000
IDR
57,73%
-2,18%
-1,10%
50,82%
208,10%
157,10%
Sin Inciden.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
41.643.152
27,5800
27,2600
-1,16%
176.654.402
4.759.069.590
Inmob Colonial
5,6850
0,26%
523.071
17:35:25
0
-
0,0000
0
-
0,0000
COL
9,86%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
nEUTRAL
5,7250
0,97%
5,6750
0,09%
2.973.659
5,6700
5,7000
0,53%
627.344.687
3.566.454.546
IAG
3,1040
1,24%
8.902.671
17:35:25
0
-
0,0000
0
-
0,0000
IAG
-14,47%
6,78%
-12,74%
53,35%
79,30%
-23,42%
Sin Inciden.
4 COMPRA
3,1290
2,05%
3,0800
0,46%
27.633.891
3,0660
3,0990
1,08%
4.971.476.010
15.431.461.535
Labor Farmac Rovi
51,1500
0,10%
55.852
17:41:52
0
-
0,0000
0
-
0,0000
ROVI
-18,75%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,8500
-0,49%
2.856.830
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8800
0,54%
212.138
17:35:27
0
-
0,0000
0
-
0,0000
LOG
7,91%
0,20%
3,75%
26,75%
111,36%
178,38%
Sin Inciden.
nEUTRAL
29,9800
0,87%
29,7000
-0,07%
6.338.683
29,7200
29,8000
0,27%
132.750.000
3.966.570.000
Mapfre
3,1660
8,05%
9.287.348
17:35:25
0
-
0,0000
0
-
0,0000
MAP
29,44%
8,72%
9,63%
48,16%
110,73%
78,58%
Sin Inciden.
nEUTRAL
3,2060
9,42%
2,9800
1,71%
29.403.744
2,9300
2,9820
1,77%
3.079.553.273
9.749.865.662
Merlin Prop
9,7800
0,57%
616.459
17:35:25
0
-
0,0000
0
-
0,0000
MRL
-3,74%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7200
-0,05%
6.028.969
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
25,9400
0,15%
224.675
17:35:25
0
-
0,0000
0
-
0,0000
NTGY
13,65%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
nEUTRAL
26,0800
0,69%
25,8600
-0,15%
5.828.070
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,2800
1,06%
409.199
17:35:27
0
-
0,0000
0
-
0,0000
PUIG
-8,72%
9,48%
0,43%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
6.661.760
16,1100
16,1600
0,31%
174.819.678
2.846.064.358
Red Electrica
19,1400
0,53%
747.423
17:35:25
0
-
0,0000
0
-
0,0000
REE
17,40%
-0,31%
7,05%
29,42%
21,97%
66,17%
Sin Inciden.
nEUTRAL
19,1700
0,68%
18,9500
-0,47%
14.305.676
19,0400
19,0600
0,11%
541.080.000
10.356.271.200
REPSOL
10,7200
1,56%
3.834.914
17:35:25
0
-
0,0000
0
-
0,0000
REP
-4,53%
3,83%
-11,77%
-23,05%
1,59%
7,17%
2 RESIS.
-2 VENTA
10,7450
1,80%
10,5700
0,14%
41.110.278
10,5550
10,6650
1,04%
1.157.396.053
12.407.285.688
Sacyr
3,2280
2,80%
1.786.266
17:35:25
0
-
0,0000
0
-
0,0000
SCYR
4,07%
4,60%
-3,70%
2,57%
46,04%
14,72%
Sin Inciden.
nEUTRAL
3,2280
2,80%
3,1640
0,76%
5.766.067
3,1400
3,1700
0,96%
796.857.798
2.572.256.972
Solaria Energia
6,9500
1,97%
812.269
17:36:06
0
-
0,0000
0
-
0,0000
SLR
-11,07%
6,37%
-4,34%
-26,84%
-66,89%
574,76%
1 RESIS.
nEUTRAL
6,9560
2,05%
6,8240
0,12%
5.645.270
6,8160
6,8500
0,50%
124.950.876
868.408.588
Telefonica
4,3950
0,83%
9.333.284
17:35:25
0
-
0,0000
0
-
0,0000
TEF
11,63%
1,52%
2,69%
13,85%
14,62%
-40,07%
Sin Inciden.
nEUTRAL
4,4250
1,51%
4,3430
-0,37%
41.019.783
4,3590
4,3540
-0,11%
5.670.161.554
24.920.360.030
UNICAJA
1,6780
1,15%
7.767.340
17:39:41
0
-
0,0000
0
-
0,0000
UNI
37,87%
6,26%
-0,77%
55,60%
116,29%
0,00%
Sin Inciden.
nEUTRAL
1,6910
1,93%
1,6590
0,00%
13.033.597
1,6590
1,6680
0,54%
2.571.434.468
4.314.867.037
