Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,3
-0,53%
6.468.449
9:14:00
0
-
0,0000
0
-
0,0000
INDI
22,00%
-0,06%
3,97%
26,10%
67,95%
26,31%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.124,4
-0,68%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,7000
-0,07%
3.872
9:13:58
48
0,07%
148,8000
122
-0,07%
148,6000
ANA
36,80%
-1,92%
17,39%
32,04%
-11,41%
200,48%
Sin Inciden.
8 COMPRA
149,4000
0,40%
148,7000
-0,07%
575.766
148,8000
149,0000
0,13%
54.856.653
8.157.184.301
Acerinox
10,7000
-0,74%
72.875
9:13:42
1.020
0,00%
10,7000
694
-0,19%
10,6800
ACX
16,87%
-0,83%
7,69%
15,39%
17,12%
26,45%
Sin Inciden.
6 COMPRA
10,7500
-0,28%
10,6700
-1,02%
779.763
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
56,9000
-0,18%
12.112
9:13:58
259
0,00%
56,9000
377
-0,18%
56,8000
ACS
18,57%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0000
0,00%
56,6500
-0,61%
689.173
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
240,0000
0,59%
7.926
9:14:00
168
0,00%
240,0000
548
-0,17%
239,6000
AENA
21,58%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,4000
0,75%
238,8000
0,08%
1.902.240
238,6000
240,4000
0,75%
150.000.000
36.000.000.000
Amadeus
74,9000
-0,16%
11.310
9:14:00
215
0,03%
74,9200
30
-0,03%
74,8800
AMS
10,65%
1,08%
10,05%
15,75%
44,51%
133,27%
Sin Inciden.
10 COMPRA
75,2400
0,29%
74,9000
-0,16%
847.119
75,0200
74,9400
-0,11%
450.499.205
33.742.390.455
ArcelorMittal
27,1500
1,88%
39.683
9:13:58
443
0,04%
27,1600
1.052
-0,11%
27,1200
MTS
22,27%
2,06%
3,08%
22,18%
4,46%
-1,94%
3 RESIS.
12 COMPRA
27,3500
2,63%
27,1000
1,69%
1.077.393
26,6500
27,2000
2,06%
852.809.772
23.153.785.310
Banco Sabadell
2,8160
1,11%
835.389
9:14:01
3.540
0,04%
2,8170
6.968
-0,04%
2,8150
SAB
57,37%
1,16%
6,59%
63,91%
323,45%
80,86%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
2.352.455
2,7850
2,7800
-0,18%
5.387.690.082
15.171.735.271
Banco Santander
6,9890
0,71%
1.073.474
9:14:00
1.615
0,03%
6,9910
1.144
0,00%
6,9890
SAN
59,22%
-0,09%
4,37%
56,81%
190,74%
59,06%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9550
0,22%
7.502.510
6,9400
6,9550
0,22%
14.885.325.372
104.033.539.025
Bankinter
11,1450
0,41%
80.710
9:13:55
1.360
0,13%
11,1600
836
0,00%
11,1450
BKT
47,66%
-0,67%
1,05%
52,20%
139,42%
225,33%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,1000
0,00%
899.513
11,1000
11,1000
0,00%
898.866.154
10.017.863.286
BBVA
13,2750
0,68%
279.660
9:14:00
2.120
0,00%
13,2750
2.887
-0,08%
13,2650
BBVA
45,98%
0,53%
2,93%
47,42%
273,73%
151,52%
Sin Inciden.
2 COMPRA
13,3000
0,87%
13,2150
0,23%
3.712.487
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,4360
0,49%
336.405
9:14:00
1.766
0,03%
7,4380
1.829
-0,05%
7,4320
CABK
48,34%
0,14%
1,76%
55,35%
186,26%
180,48%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,4100
0,14%
2.501.508
7,4000
7,4120
0,16%
7.085.565.456
52.688.264.731
Cellnex Telecom
33,6100
-0,41%
16.872
9:13:58
710
0,06%
33,6300
275
-0,06%
33,5900
CLNX
10,16%
-1,53%
0,39%
3,07%
-17,59%
137,15%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,4600
-0,86%
567.068
33,7500
33,7400
-0,03%
706.475.375
23.744.637.354
Acciona Energia
19,8500
-0,25%
9.092
9:13:58
161
0,00%
19,8500
420
-0,15%
19,8200
ANE
11,52%
-0,90%
19,11%
-2,13%
-42,44%
0,00%
Sin Inciden.
8 COMPRA
19,9600
0,30%
19,8000
-0,50%
180.476
19,9000
19,9000
0,00%
324.761.830
6.446.522.326
Enagas
14,0650
-0,67%
24.208
9:13:47
1.119
0,04%
14,0700
392
-0,07%
14,0550
ENG
19,40%
-0,39%
5,41%
9,40%
-12,52%
18,09%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0650
-0,67%
340.486
14,1600
14,1150
-0,32%
261.990.074
3.684.890.391
Endesa
26,7000
-0,74%
9.211
9:13:57
437
0,00%
26,7000
199
-0,07%
26,6800
ELE
31,67%
-1,33%
4,22%
53,57%
64,08%
199,82%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,7000
-0,74%
245.934
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
45,0900
0,07%
15.714
9:13:58
167
0,09%
45,1300
291
0,00%
45,0900
FER
11,71%
0,65%
3,70%
28,44%
89,71%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
45,0000
-0,13%
708.544
45,0600
45,0000
-0,13%
729.559.951
32.895.858.191
Fluidra
22,3800
-0,09%
4.549
9:13:57
826
0,09%
22,4000
119
-0,09%
22,3600
FDR
-4,85%
1,46%
9,23%
2,87%
12,99%
746,21%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,3000
-0,45%
101.807
22,4000
22,3600
-0,18%
192.129.070
4.299.848.587
Grifols A
10,4300
-0,81%
137.960
9:13:54
4.016
0,10%
10,4400
500
-0,05%
10,4250
GRF
14,01%
2,88%
27,55%
14,99%
-43,16%
-38,60%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,4200
-0,90%
1.438.923
10,5150
10,5200
0,05%
426.129.798
4.444.533.793
Iberdrola
16,0000
-0,93%
375.308
9:14:00
1.168
0,06%
16,0100
2.989
0,00%
16,0000
IBE
22,36%
0,57%
3,39%
38,87%
77,62%
275,07%
1 SOPOR.
8 COMPRA
16,1650
0,09%
16,0000
-0,93%
6.004.928
16,1500
16,0900
-0,37%
6.440.561.000
103.048.976.000
Inditex
46,8300
-4,84%
789.533
9:13:59
264
0,04%
46,8500
231
-0,06%
46,8000
ITX
-4,00%
-1,75%
0,24%
5,78%
127,32%
100,19%
4 SOPOR.
-12 VENTA
47,5900
-3,29%
46,0800
-6,36%
36.973.830
49,2100
47,2500
-3,98%
3.116.652.000
145.952.813.160
Indra
34,5600
0,76%
117.210
9:14:00
312
0,23%
34,6400
515
0,06%
34,5800
IDR
102,34%
-1,04%
14,06%
66,46%
237,32%
296,52%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
4.050.778
34,3000
34,3000
0,00%
176.654.402
6.105.176.133
Inmob Colonial
6,3200
0,56%
207.663
9:13:58
2.942
0,08%
6,3250
2.969
-0,08%
6,3150
COL
22,13%
4,04%
8,23%
9,35%
-2,10%
14,61%
1 RESIS.
12 COMPRA
6,3300
0,72%
6,2850
0,00%
1.312.430
6,2850
6,2950
0,16%
627.344.687
3.964.818.422
IAG
4,0670
0,54%
604.638
9:13:55
4.953
0,02%
4,0680
5.000
-0,05%
4,0650
IAG
12,07%
1,20%
15,14%
106,34%
187,77%
11,26%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
2.459.063
4,0450
4,0390
-0,15%
4.971.476.010
20.218.992.933
Labor Farmac Rovi
56,4000
0,53%
6.251
9:13:58
214
0,00%
56,4000
163
-0,27%
56,2500
ROVI
-10,41%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,2000
0,18%
352.556
56,1000
56,2500
0,27%
51.235.762
2.889.696.977
Logista
28,4200
-0,28%
6.028
9:13:57
159
0,00%
28,4200
1.314
-0,07%
28,4000
LOG
2,64%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,4200
-0,28%
171.316
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3420
-0,18%
105.090
9:13:55
2.089
0,06%
3,3440
12.903
-0,06%
3,3400
MAP
40,44%
-0,24%
2,42%
63,46%
142,20%
105,12%
Sin Inciden.
2 COMPRA
3,3500
0,06%
3,3400
-0,24%
351.211
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9000
-0,27%
8.041
9:13:43
2.691
0,18%
10,9200
959
0,00%
10,9000
MRL
9,63%
2,83%
8,23%
5,98%
33,08%
44,77%
Sin Inciden.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
87.647
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,1000
-0,53%
12.960
9:14:00
151
0,08%
26,1200
679
-0,08%
26,0800
NTGY
14,35%
1,00%
1,40%
29,46%
10,94%
105,45%
Sin Inciden.
8 COMPRA
26,2000
-0,15%
26,1000
-0,53%
338.256
26,2400
26,1400
-0,38%
969.613.801
25.306.920.206
Puig Brands
17,2800
-0,12%
22.476
9:13:48
190
0,00%
17,2800
779
-0,23%
17,2400
PUIG
-3,11%
0,06%
1,53%
-35,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
0,23%
17,2300
-0,40%
388.385
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,7300
-0,45%
23.391
9:13:22
1.644
0,06%
17,7400
300
-0,06%
17,7200
REE
8,75%
-2,43%
0,28%
11,16%
12,82%
63,13%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,7100
-0,56%
414.722
17,8100
17,7700
-0,22%
541.080.000
9.593.348.400
REPSOL
12,2400
0,08%
176.096
9:13:59
2.818
0,04%
12,2450
206
-0,04%
12,2350
REP
9,00%
2,35%
8,39%
-9,02%
-5,81%
30,31%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1900
-0,33%
2.155.415
12,2300
12,2300
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,5720
-0,17%
149.748
9:13:57
6.365
0,11%
3,5760
7.522
-0,06%
3,5700
SCYR
15,16%
1,72%
7,05%
9,49%
53,22%
32,69%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5720
-0,17%
534.900
3,5780
3,5800
0,06%
796.857.798
2.846.376.054
Solaria Energia
8,7500
-0,41%
83.014
9:13:58
1.402
0,11%
8,7600
314
-0,11%
8,7400
SLR
11,96%
-8,42%
35,53%
-24,57%
-59,73%
808,27%
Sin Inciden.
8 COMPRA
8,7900
0,05%
8,6920
-1,07%
726.373
8,7860
8,7600
-0,30%
124.950.876
1.093.320.165
Telefonica
4,6250
-0,37%
222.432
9:13:58
4.477
0,04%
4,6270
83
0,00%
4,6250
TEF
17,48%
-0,97%
3,13%
15,99%
25,07%
-35,49%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6240
-0,39%
1.028.748
4,6420
4,6510
0,19%
5.670.161.554
26.224.497.187
UNICAJA
1,9540
0,67%
586.754
9:14:00
6.600
0,05%
1,9550
7.227
-0,10%
1,9520
UNI
60,55%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
1.146.517
1,9410
1,9230
-0,93%
2.571.434.468
5.024.582.950
MODO PRO
