Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/05/2016
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.314,9
1,03%
42.907.396
13:32:55
0
-
0,0000
0
-
0,0000
INDI
14,83%
3,05%
-1,28%
21,20%
55,25%
15,70%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,9000
1,14%
24.448
13:32:29
174
0,00%
123,9000
298
-0,08%
123,8000
ANA
13,98%
6,89%
1,64%
23,65%
-28,27%
147,43%
2 RESIS.
12 COMPRA
124,1000
1,31%
122,0000
-0,41%
3.029.107
122,5000
122,0000
-0,41%
54.856.653
6.796.739.307
Acerinox
10,0400
-0,30%
228.867
13:32:51
752
0,00%
10,0400
5.200
-0,10%
10,0300
ACX
9,66%
3,45%
-12,23%
5,61%
30,85%
24,12%
1 SOPOR.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.297.825
10,0700
10,1600
0,89%
249.335.371
2.503.327.125
ACS
53,7500
1,42%
58.722
13:32:31
612
0,09%
53,8000
559
0,00%
53,7500
ACS
12,00%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.156.308
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,6000
0,56%
47.090
13:32:43
377
0,09%
216,8000
79
0,00%
216,6000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
10.199.694
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,1000
1,04%
100.631
13:32:53
218
0,00%
70,1000
686
-0,06%
70,0600
AMS
3,56%
2,85%
-6,47%
20,64%
21,90%
92,44%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.054.233
69,3800
69,8400
0,66%
450.499.205
31.579.994.271
ArcelorMittal
25,6400
0,39%
71.674
13:32:33
2.878
0,00%
25,6400
1.034
-0,12%
25,6100
MTS
14,62%
7,51%
-13,12%
10,70%
-1,86%
-4,67%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.837.721
25,5400
25,9300
1,53%
852.809.772
21.866.042.554
Banco Sabadell
2,5910
0,90%
4.422.182
13:32:40
7.154
0,04%
2,5920
24.737
-0,04%
2,5900
SAB
44,80%
4,64%
-3,07%
72,99%
308,48%
67,66%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.457.874
2,5680
2,5940
1,01%
5.387.690.082
13.959.505.002
Banco Santander
6,3370
1,33%
9.166.735
13:32:55
486
0,00%
6,3370
4.635
-0,02%
6,3360
SAN
41,94%
6,55%
-4,35%
39,10%
134,69%
40,75%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
58.089.600
6,2540
6,3060
0,83%
15.152.492.322
96.021.343.845
Bankinter
10,2400
0,74%
341.479
13:32:28
2.023
0,00%
10,2400
5.262
-0,10%
10,2300
BKT
35,67%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.496.745
10,1650
10,2500
0,84%
898.866.154
9.204.389.417
BBVA
12,3550
0,86%
1.784.935
13:32:55
3.515
0,04%
12,3600
4.551
-0,04%
12,3500
BBVA
35,87%
4,05%
-4,53%
25,93%
213,44%
128,20%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
22.052.872
12,2500
12,3700
0,98%
5.763.285.465
71.205.391.920
Caixabank
6,7420
1,11%
2.376.153
13:32:55
4.303
0,06%
6,7460
903
0,00%
6,7420
CABK
34,49%
4,61%
-6,22%
43,84%
177,46%
158,99%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
16.020.024
6,6680
6,7440
1,14%
7.174.937.846
48.373.430.958
Cellnex Telecom
34,8800
-0,66%
343.643
13:32:35
1.167
0,03%
34,8900
109
-0,03%
34,8700
CLNX
14,32%
-0,34%
7,30%
11,78%
-23,30%
0,00%
1 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
11.986.268
35,1100
34,8400
-0,77%
706.475.375
24.641.861.080
Acciona Energia
15,9800
0,50%
126.162
13:32:13
390
0,06%
15,9900
1.054
-0,06%
15,9700
ANE
-10,22%
0,95%
-9,34%
-12,59%
-51,56%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.016.069
15,9000
15,9000
0,00%
324.761.830
5.189.694.043
Enagas
13,3850
0,56%
293.141
13:32:55
1.872
0,04%
13,3900
434
-0,04%
13,3800
ENG
13,62%
-0,34%
3,40%
8,67%
-11,80%
1,36%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.923.692
13,3100
13,3600
0,38%
261.990.074
3.506.737.140
Endesa
25,7100
0,71%
166.959
13:32:55
1.216
0,08%
25,7300
1.347
0,00%
25,7100
ELE
26,79%
1,42%
9,58%
59,89%
57,53%
160,01%
1 RESIS.
12 COMPRA
25,7100
0,71%
25,4900
-0,16%
4.292.516
25,5300
25,5700
0,16%
1.058.752.117
27.220.516.928
Ferrovial
42,1700
2,60%
303.235
13:32:38
447
0,05%
42,1900
632
-0,02%
42,1600
FER
3,87%
5,56%
1,89%
26,43%
79,47%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.787.420
41,1000
42,4500
3,28%
729.559.951
30.765.543.134
Fluidra
20,1600
-0,30%
135.839
13:32:51
14.220
0,00%
20,1600
1.500
-0,10%
20,1400
FDR
-14,29%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.738.514
20,2200
20,5000
1,38%
192.129.070
3.873.322.051
Grifols A
8,5240
0,90%
402.634
13:32:55
315
0,02%
8,5260
743
-0,05%
8,5200
GRF
-6,82%
5,75%
-6,45%
5,52%
-49,81%
-54,04%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.432.052
8,4480
8,4900
0,50%
426.129.798
3.632.330.398
Iberdrola
15,4300
0,62%
1.431.210
13:32:55
2.550
0,00%
15,4300
4.412
-0,06%
15,4200
IBE
18,00%
-0,10%
7,14%
41,16%
66,90%
266,05%
Sin Inciden.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
22.083.570
15,3350
15,4150
0,52%
6.440.561.000
99.377.856.230
Inditex
48,8800
1,50%
430.889
13:32:51
239
0,00%
48,8800
203
-0,02%
48,8700
ITX
-1,53%
4,27%
5,28%
12,86%
163,88%
115,05%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
21.061.854
48,1600
48,6500
1,02%
3.116.652.000
152.341.949.760
Indra
26,5400
-3,77%
962.226
13:32:51
1.420
0,00%
26,5400
1.349
-0,15%
26,5000
IDR
55,39%
-3,70%
-2,64%
48,46%
203,30%
153,09%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
25.537.478
27,5800
27,2600
-1,16%
176.654.402
4.688.407.829
Inmob Colonial
5,6950
0,44%
242.799
13:32:08
5.537
0,09%
5,7000
6.898
-0,09%
5,6900
COL
10,05%
1,43%
4,21%
9,18%
-23,91%
9,02%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.382.740
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1060
1,30%
3.658.953
13:32:55
6.170
0,03%
3,1070
14.777
-0,06%
3,1040
IAG
-14,41%
6,74%
-12,76%
53,30%
79,24%
-23,45%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.364.708
3,0660
3,0990
1,08%
4.971.476.010
15.441.404.487
Labor Farmac Rovi
51,1000
0,00%
26.711
13:32:46
1.183
0,10%
51,1500
899
-0,10%
51,0500
ROVI
-18,82%
4,10%
-1,07%
-38,93%
-12,32%
262,93%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.364.932
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8600
0,47%
84.877
13:32:47
1.431
0,07%
29,8800
438
0,00%
29,8600
LOG
7,84%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.534.427
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1420
7,24%
5.820.411
13:32:44
1.230
0,13%
3,1460
4.482
0,06%
3,1440
MAP
28,45%
8,45%
9,35%
47,78%
110,20%
78,13%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
18.287.731
2,9300
2,9820
1,77%
3.079.553.273
9.675.956.384
Merlin Prop
9,7550
0,31%
120.345
13:32:06
3.254
0,10%
9,7650
3.410
0,00%
9,7550
MRL
-3,99%
1,24%
-0,96%
-3,27%
7,91%
25,44%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.173.965
9,7250
9,8000
0,77%
563.724.899
5.499.136.390
Naturgy
25,9800
0,31%
87.569
13:31:37
3.662
0,08%
26,0000
3.435
-0,08%
25,9600
NTGY
13,82%
2,36%
4,03%
16,43%
2,55%
101,95%
1 RESIS.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.275.043
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,1900
0,50%
136.593
13:32:42
251
0,06%
16,2000
845
-0,06%
16,1800
PUIG
-9,22%
9,08%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.211.441
16,1100
16,1600
0,31%
174.819.678
2.830.330.587
Red Electrica
19,1500
0,58%
152.464
13:32:55
1.028
0,05%
19,1600
3.724
0,00%
19,1500
REE
17,47%
-0,31%
7,05%
29,42%
21,97%
66,17%
Sin Inciden.
10 COMPRA
19,1500
0,58%
18,9500
-0,47%
2.919.686
19,0400
19,0600
0,11%
541.080.000
10.361.682.000
REPSOL
10,6200
0,62%
1.141.415
13:32:51
4.545
0,00%
10,6200
1.000
-0,05%
10,6150
REP
-5,43%
2,86%
-12,59%
-23,76%
0,64%
6,17%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.121.827
10,5550
10,6650
1,04%
1.157.396.053
12.291.546.083
Sacyr
3,1940
1,72%
782.731
13:32:53
8.660
0,13%
3,1980
10.142
0,00%
3,1940
SCYR
2,97%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.500.043
3,1400
3,1700
0,96%
796.857.798
2.545.163.807
Solaria Energia
6,8480
0,47%
335.149
13:32:44
763
0,06%
6,8520
3.082
-0,06%
6,8440
SLR
-12,37%
4,87%
-5,68%
-27,87%
-67,36%
565,24%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.295.100
6,8160
6,8500
0,50%
124.950.876
855.663.599
Telefonica
4,4160
1,31%
2.654.627
13:32:52
3.045
0,00%
4,4160
15.861
-0,05%
4,4140
TEF
12,17%
2,08%
3,25%
14,47%
15,24%
-39,74%
3 RESIS.
12 COMPRA
4,4200
1,40%
4,3430
-0,37%
11.722.833
4,3590
4,3540
-0,11%
5.670.161.554
25.039.433.422
UNICAJA
1,6640
0,30%
4.391.491
13:32:09
20.103
0,06%
1,6650
25.288
-0,06%
1,6630
UNI
36,72%
5,31%
-1,66%
54,21%
114,36%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.307.441
1,6590
1,6680
0,54%
2.571.434.468
4.278.866.955
MODO PRO
