Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.471,2
-0,44%
17.710.492
10:36:45
0
-
0,0000
0
-
0,0000
INDI
16,18%
1,20%
14,10%
21,36%
61,59%
20,28%
1 SOPOR.
10 COMPRA
13.531,9
0,01%
13.470,3
-0,44%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,5000
-0,32%
10.181
10:36:35
339
0,08%
126,6000
294
-0,08%
126,4000
ANA
16,38%
-1,48%
18,67%
13,79%
-22,49%
151,67%
Sin Inciden.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.287.897
126,9000
127,3000
0,32%
54.856.653
6.939.366.605
Acerinox
10,2700
0,59%
87.534
10:36:38
3.817
0,10%
10,2800
2.406
-0,10%
10,2600
ACX
12,17%
3,17%
14,21%
7,61%
26,62%
25,39%
Sin Inciden.
8 COMPRA
10,3000
0,88%
10,2200
0,10%
898.974
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,6500
-0,98%
63.052
10:36:47
224
0,09%
55,7000
238
0,00%
55,6500
ACS
15,96%
0,64%
19,40%
50,54%
177,41%
213,40%
2 SOPOR.
8 COMPRA
56,2500
0,09%
55,4500
-1,33%
3.508.844
56,2000
55,9500
-0,44%
271.664.594
15.118.134.656
AENA
229,8000
-1,46%
7.892
10:36:22
338
0,09%
230,0000
1
0,00%
229,8000
AENA
16,41%
3,70%
11,35%
32,41%
91,13%
239,42%
1 SOPOR.
12 COMPRA
233,8000
0,26%
229,8000
-1,46%
1.813.582
233,2000
233,2000
0,00%
150.000.000
34.470.000.000
Amadeus
70,2200
-1,07%
74.872
10:36:45
573
0,00%
70,2200
224
-0,09%
70,1600
AMS
3,73%
1,47%
10,94%
20,21%
21,59%
100,53%
Sin Inciden.
8 COMPRA
70,7200
-0,37%
70,0800
-1,27%
5.257.512
70,9800
70,4400
-0,76%
450.499.205
31.634.054.175
ArcelorMittal
26,8000
0,68%
12.032
10:36:38
792
0,07%
26,8200
956
-0,04%
26,7900
MTS
19,80%
3,64%
21,04%
13,51%
5,04%
1,59%
Sin Inciden.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
322.458
26,6200
26,6000
-0,08%
852.809.772
22.855.301.890
Banco Sabadell
2,5320
0,68%
2.275.313
10:36:45
16.810
0,00%
2,5320
4.846
-0,04%
2,5310
SAB
41,50%
-1,60%
15,79%
46,53%
343,49%
66,75%
Sin Inciden.
nEUTRAL
2,5370
0,87%
2,5100
-0,20%
5.761.093
2,5150
2,5180
0,12%
5.387.690.082
13.641.631.288
Banco Santander
6,3810
0,50%
2.901.252
10:36:49
2.160
0,00%
6,3810
1.465
-0,02%
6,3800
SAN
45,37%
2,93%
23,44%
40,00%
171,39%
45,13%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3310
-0,28%
18.512.889
6,3490
6,3600
0,17%
15.152.492.322
96.688.053.507
Bankinter
10,7350
1,04%
198.815
10:36:36
2.499
0,05%
10,7400
2.182
-0,05%
10,7300
BKT
42,22%
4,88%
26,59%
51,86%
153,63%
223,17%
2 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.134.279
10,6250
10,6900
0,61%
898.866.154
9.649.328.163
BBVA
12,4650
-0,40%
816.472
10:36:49
5.202
-0,04%
12,4600
514
-0,08%
12,4550
BBVA
37,08%
2,99%
19,42%
30,55%
230,56%
139,07%
Sin Inciden.
10 COMPRA
12,5150
0,00%
12,4400
-0,60%
10.177.323
12,5150
12,4750
-0,32%
5.763.285.465
71.839.353.321
Caixabank
7,0100
0,69%
1.735.945
10:36:33
3.864
0,03%
7,0120
508
-0,03%
7,0080
CABK
39,84%
4,04%
22,54%
52,05%
195,81%
171,61%
1 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
12.168.974
6,9620
6,9360
-0,37%
7.174.937.846
50.296.314.300
Cellnex Telecom
34,7000
-1,45%
101.729
10:36:45
334
0,03%
34,7100
720
-0,03%
34,6900
CLNX
13,73%
-2,83%
10,46%
5,45%
-17,02%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,5400
-1,90%
3.529.996
35,2100
35,2600
0,14%
706.475.375
24.514.695.513
Acciona Energia
16,0600
-0,43%
15.654
10:36:44
97
0,00%
16,0600
1.073
-0,12%
16,0400
ANE
-9,78%
-2,62%
6,88%
-20,70%
-50,70%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
16,0000
-0,81%
251.403
16,1300
16,1100
-0,12%
324.761.830
5.215.674.990
Enagas
13,7450
0,37%
69.327
10:36:35
1.408
0,00%
13,7450
195
-0,07%
13,7350
ENG
16,68%
-0,15%
9,56%
8,74%
-10,28%
10,87%
Sin Inciden.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
952.900
13,6950
13,7300
0,26%
261.990.074
3.601.053.567
Endesa
26,5400
-0,30%
111.539
10:36:36
298
0,00%
26,5400
71
-0,04%
26,5300
ELE
30,88%
0,08%
15,30%
58,60%
65,11%
189,65%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,5300
-0,34%
2.960.245
26,6200
26,7500
0,49%
1.058.752.117
28.099.281.185
Ferrovial
43,5500
0,30%
116.354
10:36:47
1.092
0,02%
43,5600
1.030
-0,02%
43,5400
FER
7,27%
1,52%
17,02%
23,97%
90,49%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
5.067.217
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,4600
-1,25%
212.815
10:36:35
737
0,00%
20,4600
1.037
-0,20%
20,4200
FDR
-13,01%
0,30%
9,33%
-3,56%
-3,03%
709,02%
3 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.354.195
20,7200
20,5800
-0,68%
192.129.070
3.930.960.772
Grifols A
8,2880
-0,74%
318.700
10:36:35
764
0,00%
8,2880
19
-0,05%
8,2840
GRF
-9,40%
-0,10%
6,01%
-10,77%
-55,51%
-49,53%
Sin Inciden.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.641.386
8,3500
8,3040
-0,55%
426.129.798
3.531.763.766
Iberdrola
15,9450
-0,16%
647.372
10:36:48
3.564
0,03%
15,9500
2.572
0,00%
15,9450
IBE
21,94%
0,35%
11,23%
40,40%
71,01%
291,31%
Sin Inciden.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
10.322.347
15,9700
15,9650
-0,03%
6.440.561.000
102.694.745.145
Inditex
46,0500
-2,79%
421.442
10:36:46
47
0,04%
46,0700
967
0,02%
46,0600
ITX
-5,60%
-2,88%
9,91%
10,00%
152,04%
112,62%
4 SOPOR.
-12 VENTA
47,2200
-0,32%
45,9800
-2,93%
19.407.404
47,3700
47,0000
-0,78%
3.116.652.000
143.521.824.600
Indra
29,5000
0,68%
276.823
10:36:46
682
0,07%
29,5200
2.489
0,00%
29,5000
IDR
72,72%
4,93%
19,32%
50,84%
225,62%
200,48%
Sin Inciden.
12 COMPRA
29,5200
0,75%
28,7600
-1,84%
8.166.279
29,3000
29,4200
0,41%
176.654.402
5.211.304.859
Inmob Colonial
5,7900
-1,61%
133.244
10:36:43
4.942
0,09%
5,7950
2.042
-0,09%
5,7850
COL
11,88%
1,49%
11,67%
5,13%
-18,13%
7,71%
1 SOPOR.
10 COMPRA
5,9050
0,34%
5,7850
-1,70%
771.483
5,8850
5,8400
-0,76%
627.344.687
3.632.325.738
IAG
3,3670
1,57%
2.064.958
10:36:49
9.914
0,00%
3,3670
5.098
-0,09%
3,3640
IAG
-7,22%
9,82%
28,32%
64,90%
120,57%
-12,58%
2 RESIS.
10 COMPRA
3,3900
2,26%
3,3090
-0,18%
6.952.714
3,3150
3,3300
0,45%
4.971.476.010
16.738.959.726
Labor Farmac Rovi
51,3500
-1,34%
31.723
10:34:16
67
0,00%
51,3500
127
-0,10%
51,3000
ROVI
-18,43%
-0,48%
9,15%
-37,23%
-13,15%
286,31%
3 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.628.976
52,0500
51,5000
-1,06%
51.235.762
2.630.956.379
Logista
30,7600
0,00%
25.038
10:36:36
1.377
0,07%
30,7800
123
0,00%
30,7600
LOG
11,09%
2,06%
13,35%
27,68%
113,86%
206,44%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
770.169
30,7600
30,7800
0,07%
132.750.000
4.083.390.000
Mapfre
3,3160
1,22%
728.086
10:36:33
12.077
0,06%
3,3180
5.981
-0,06%
3,3140
MAP
35,57%
5,36%
27,59%
53,45%
141,02%
95,78%
2 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
2.414.333
3,2760
3,2800
0,12%
3.079.553.273
10.211.798.653
Merlin Prop
10,1600
-1,36%
109.186
10:36:40
1.855
0,10%
10,1700
5.622
-0,10%
10,1500
MRL
0,00%
2,01%
16,65%
-3,41%
23,27%
32,61%
2 SOPOR.
6 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.109.330
10,3000
10,3000
0,00%
563.724.899
5.727.444.974
Naturgy
26,1200
-0,23%
13.045
10:36:43
1.292
0,08%
26,1400
6
0,00%
26,1200
NTGY
14,44%
-0,53%
9,76%
13,57%
5,90%
108,76%
Sin Inciden.
8 COMPRA
26,2200
0,15%
26,1000
-0,31%
340.735
26,1800
26,1800
0,00%
969.613.801
25.326.312.482
Puig Brands
16,3900
-1,86%
92.961
10:36:47
691
0,12%
16,4100
281
-0,06%
16,3800
PUIG
-8,10%
-0,43%
12,05%
0,00%
0,00%
0,00%
1 SOPOR.
-8 VENTA
16,6500
-0,30%
16,2800
-2,51%
1.523.631
16,7000
16,5900
-0,66%
174.819.678
2.865.294.522
Red Electrica
17,8400
-0,17%
180.089
10:36:08
3.321
0,06%
17,8500
531
0,00%
17,8400
REE
9,43%
-3,73%
-0,50%
17,13%
12,05%
65,33%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,8400
-0,17%
3.212.788
17,8700
17,9400
0,39%
541.080.000
9.652.867.200
REPSOL
10,9700
-0,09%
521.711
10:36:48
2.813
0,05%
10,9750
236
0,00%
10,9700
REP
-2,31%
1,48%
9,21%
-18,40%
-11,67%
12,32%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
5.723.170
10,9800
11,0000
0,18%
1.157.396.053
12.696.634.701
Sacyr
3,3020
-0,60%
285.273
10:36:37
12.710
0,06%
3,3040
3.344
-0,06%
3,3000
SCYR
6,45%
1,99%
17,51%
-0,92%
46,87%
18,10%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2980
-0,72%
941.971
3,3220
3,3200
-0,06%
796.857.798
2.631.224.449
Solaria Energia
6,4020
1,14%
183.567
10:36:49
480
0,00%
6,4020
1.895
-0,09%
6,3960
SLR
-18,08%
-3,89%
1,43%
-41,29%
-68,65%
608,44%
Sin Inciden.
-12 VENTA
6,4020
1,14%
6,3220
-0,13%
1.175.196
6,3300
6,3660
0,57%
124.950.876
799.935.508
Telefonica
4,5390
-0,11%
1.083.024
10:36:48
769
0,00%
4,5390
1.869
-0,02%
4,5380
TEF
15,29%
0,38%
10,61%
13,85%
20,30%
-37,31%
Sin Inciden.
12 COMPRA
4,5740
0,66%
4,5350
-0,20%
4.915.846
4,5440
4,5440
0,00%
5.670.161.554
25.736.863.294
UNICAJA
1,7630
0,57%
1.781.885
10:36:20
5.930
0,06%
1,7640
5.787
0,00%
1,7630
UNI
44,85%
5,19%
27,62%
52,17%
148,84%
0,00%
Sin Inciden.
12 COMPRA
1,7790
1,48%
1,7610
0,46%
3.141.463
1,7530
1,7630
0,57%
2.571.434.468
4.533.438.967
MODO PRO
