Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/02/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.443,1
0,66%
117.159.419
22:06:00
0
-
0,0000
0
-
0,0000
INDI
15,94%
4,17%
1,10%
20,63%
58,08%
15,92%
3 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,6000
1,93%
96.054
23:38:01
1.164
0,32%
127,0000
444
-2,05%
124,0000
ANA
16,47%
9,04%
3,01%
21,18%
-27,21%
155,22%
3 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
12.160.436
124,2000
125,0000
0,64%
54.856.653
6.944.852.270
Acerinox
10,1500
0,00%
604.163
23:38:01
1.100
1,28%
10,2800
50
-0,49%
10,1000
ACX
10,86%
4,27%
-8,24%
6,56%
25,79%
26,60%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1300
-0,20%
6.132.254
10,1500
10,2300
0,79%
249.335.371
2.530.754.016
ACS
54,2000
0,84%
240.188
23:38:01
112
1,11%
54,8000
118
-0,18%
54,1000
ACS
12,94%
5,74%
-0,37%
50,91%
165,01%
191,08%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
13.018.190
53,7500
54,0000
0,47%
271.664.594
14.724.220.995
AENA
216,4000
0,19%
157.665
23:38:01
80
0,28%
217,0000
128
-2,96%
210,0000
AENA
9,63%
-0,64%
-1,46%
28,67%
62,50%
198,07%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
34.118.706
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
69,2400
-1,09%
642.861
23:38:01
63
2,11%
70,7000
596
-3,24%
67,0000
AMS
2,29%
1,94%
-3,26%
18,69%
20,99%
89,59%
2 SOPOR.
4 COMPRA
70,5800
0,83%
69,1400
-1,23%
44.511.696
70,0000
70,1000
0,14%
450.499.205
31.192.564.954
ArcelorMittal
26,4200
1,89%
114.586
23:38:01
150
0,87%
26,6500
500
-1,97%
25,9000
MTS
18,10%
10,44%
-1,83%
12,67%
-1,85%
-6,70%
2 RESIS.
10 COMPRA
26,6500
2,78%
26,0800
0,58%
3.027.362
25,9300
26,0800
0,58%
852.809.772
22.531.234.176
Banco Sabadell
2,6540
1,38%
12.413.176
23:38:01
49.401
0,98%
2,6800
9.774
-0,53%
2,6400
SAB
48,32%
7,22%
2,67%
71,65%
340,48%
72,44%
2 RESIS.
12 COMPRA
2,6790
2,33%
2,6350
0,65%
32.944.569
2,6180
2,6450
1,03%
5.387.690.082
14.298.929.478
Banco Santander
6,5220
1,65%
43.296.750
23:38:01
156
0,64%
6,5640
10.600
-1,10%
6,4500
SAN
46,09%
9,98%
3,43%
40,55%
163,92%
41,28%
2 RESIS.
12 COMPRA
6,5630
2,29%
6,4080
-0,12%
282.381.404
6,4160
6,4300
0,22%
15.152.492.322
98.824.554.924
Bankinter
10,3350
0,78%
2.703.011
23:38:01
700
0,63%
10,4000
1.103
-3,24%
10,0000
BKT
36,93%
6,00%
0,88%
50,72%
128,26%
209,47%
Sin Inciden.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
27.935.619
10,2550
10,3400
0,83%
898.866.154
9.289.781.702
BBVA
12,5950
1,12%
8.132.304
23:38:01
2.428
0,44%
12,6500
43
-0,75%
12,5000
BBVA
38,51%
6,15%
2,88%
22,87%
223,99%
130,82%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
102.426.369
12,4550
12,5000
0,36%
5.763.285.465
72.588.580.432
Caixabank
6,8860
1,29%
7.630.685
23:38:01
470
0,58%
6,9260
367
-1,25%
6,8000
CABK
37,37%
7,25%
-0,73%
44,64%
190,12%
161,03%
2 RESIS.
12 COMPRA
6,9240
1,85%
6,8180
0,29%
52.544.897
6,7980
6,8300
0,47%
7.174.937.846
49.406.622.008
Cellnex Telecom
34,7900
0,40%
1.291.522
23:38:01
60
1,35%
35,2600
100
-0,55%
34,6000
CLNX
14,03%
-0,46%
4,82%
10,83%
-21,26%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,6100
-0,12%
44.932.050
34,6500
34,9000
0,72%
706.475.375
24.578.278.296
Acciona Energia
16,5100
1,91%
157.961
23:38:01
50
0,48%
16,5900
500
-1,51%
16,2600
ANE
-7,25%
3,91%
-5,83%
-12,40%
-50,73%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
2.607.936
16,2000
16,2400
0,25%
324.761.830
5.361.817.813
Enagas
13,4100
0,56%
600.879
23:38:01
6.000
0,52%
13,4800
901
-0,56%
13,3350
ENG
13,84%
-0,11%
0,90%
8,44%
-13,67%
1,33%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3450
0,07%
8.057.787
13,3350
13,4000
0,49%
261.990.074
3.513.286.892
Endesa
25,8900
1,01%
1.090.645
23:38:01
13.712
0,42%
26,0000
12
-0,70%
25,7100
ELE
27,68%
2,05%
5,11%
59,75%
56,71%
166,91%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
28.236.799
25,6300
25,7600
0,51%
1.058.752.117
27.411.092.309
Ferrovial
42,2700
0,17%
861.738
23:38:01
253
0,54%
42,5000
3
-1,59%
41,6000
FER
4,11%
5,84%
1,08%
26,76%
75,53%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
36.425.665
42,2000
42,4200
0,52%
729.559.951
30.838.499.129
Fluidra
20,2200
0,10%
274.182
23:38:01
1.500
0,79%
20,3800
15
-0,59%
20,1000
FDR
-14,03%
2,95%
-10,60%
4,19%
-9,30%
707,50%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2000
0,00%
5.543.960
20,2000
20,2800
0,40%
192.129.070
3.884.849.795
Grifols A
8,4460
-0,80%
1.231.541
23:38:01
1.500
1,94%
8,6100
1.275
-0,09%
8,4380
GRF
-7,67%
5,16%
-1,10%
1,17%
-48,75%
-52,53%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4460
-0,80%
10.401.595
8,5140
8,5900
0,89%
426.129.798
3.599.092.274
Iberdrola
15,5500
0,61%
15.843.472
23:38:01
6.151
0,32%
15,6000
100
-1,16%
15,3700
IBE
18,92%
0,84%
3,83%
40,64%
60,73%
268,46%
1 RESIS.
12 COMPRA
15,5950
0,91%
15,3800
-0,49%
246.365.990
15,4550
15,4950
0,26%
6.440.561.000
100.150.723.550
Inditex
48,5800
-0,25%
4.604.916
23:38:01
2.410
0,86%
49,0000
1.000
-0,16%
48,5000
ITX
-2,14%
3,56%
5,02%
10,51%
163,53%
111,89%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
223.706.819
48,7000
49,0600
0,74%
3.116.652.000
151.406.954.160
Indra
27,0400
0,37%
707.581
23:38:01
40
0,96%
27,3000
4.544
-0,15%
27,0000
IDR
58,31%
-1,96%
1,50%
50,32%
208,62%
151,18%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,8200
-0,45%
19.132.990
26,9400
27,0400
0,37%
176.654.402
4.776.735.030
Inmob Colonial
5,6700
-0,26%
666.413
23:38:01
1.000
0,35%
5,6900
1.000
-0,88%
5,6200
COL
9,57%
1,25%
3,46%
6,93%
-24,09%
9,01%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6450
-0,70%
3.778.562
5,6850
5,7250
0,70%
627.344.687
3.557.044.375
IAG
3,0990
-0,16%
7.833.665
23:38:01
10.741
1,52%
3,1460
500
-0,29%
3,0900
IAG
-14,60%
6,60%
-7,16%
52,88%
82,71%
-23,55%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
24.276.528
3,1040
3,1190
0,48%
4.971.476.010
15.406.604.155
Labor Farmac Rovi
51,0500
-0,20%
64.245
23:38:01
38
1,57%
51,8500
50
-0,29%
50,9000
ROVI
-18,90%
4,40%
-2,10%
-38,97%
-15,93%
265,86%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
3.279.707
51,1500
51,4500
0,59%
51.235.762
2.615.585.650
Logista
29,9000
0,07%
195.601
23:38:01
169
0,27%
29,9800
466
-0,67%
29,7000
LOG
7,99%
0,20%
2,40%
26,35%
109,07%
185,08%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
5.848.470
29,8800
29,9800
0,33%
132.750.000
3.969.225.000
Mapfre
3,1580
-0,25%
3.359.653
23:38:01
20.626
1,01%
3,1900
639
-1,01%
3,1260
MAP
29,11%
8,31%
10,28%
47,34%
125,21%
77,33%
Sin Inciden.
12 COMPRA
3,1740
0,25%
3,1060
-1,90%
10.609.784
3,1660
3,1480
-0,57%
3.079.553.273
9.725.229.236
Merlin Prop
9,8300
0,51%
646.970
23:38:01
1.060
0,71%
9,9000
900
-0,76%
9,7550
MRL
-3,25%
2,02%
-1,55%
-4,46%
11,53%
19,95%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
6.359.715
9,7800
9,8650
0,87%
563.724.899
5.541.415.757
Naturgy
26,1400
0,77%
382.355
23:38:01
233
0,08%
26,1600
77
-0,99%
25,8800
NTGY
14,53%
2,99%
3,94%
17,25%
1,40%
100,30%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
9.994.760
25,9400
26,0000
0,23%
969.613.801
25.345.704.758
Puig Brands
16,5600
1,72%
553.688
23:38:01
1.155
0,48%
16,6400
1.000
-1,45%
16,3200
PUIG
-7,15%
11,37%
0,24%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,6300
2,15%
16,2500
-0,18%
9.169.073
16,2800
16,3700
0,55%
174.819.678
2.895.013.868
Red Electrica
19,2500
0,57%
1.195.985
23:38:01
1.786
0,26%
19,3000
6
-1,82%
18,9000
REE
18,08%
0,42%
3,94%
30,96%
18,79%
67,68%
1 RESIS.
12 COMPRA
19,2800
0,73%
18,9200
-1,15%
23.022.711
19,1400
19,2000
0,31%
541.080.000
10.415.790.000
REPSOL
10,7750
0,51%
4.252.353
23:38:01
1.400
0,32%
10,8100
500
-0,32%
10,7400
REP
-4,04%
4,31%
-13,53%
-21,19%
-5,61%
6,02%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,6850
-0,33%
45.819.104
10,7200
10,8400
1,12%
1.157.396.053
12.470.942.471
Sacyr
3,2320
0,12%
1.272.450
23:38:01
1.051
0,99%
3,2640
2.000
-3,22%
3,1280
SCYR
4,19%
4,99%
-2,23%
2,58%
41,15%
11,59%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
4.112.558
3,2280
3,2400
0,37%
796.857.798
2.575.444.403
Solaria Energia
6,8220
-1,84%
690.155
23:38:01
2.991
2,43%
6,9880
700
-0,76%
6,7700
SLR
-12,71%
4,65%
-4,10%
-28,51%
-68,27%
542,07%
1 SOPOR.
nEUTRAL
7,0500
1,44%
6,8000
-2,16%
4.708.237
6,9500
6,9600
0,14%
124.950.876
852.414.876
Telefonica
4,4530
1,32%
7.128.859
23:38:01
18.358
0,16%
4,4600
5.000
-1,15%
4,4020
TEF
13,11%
2,98%
3,15%
13,51%
18,61%
-39,21%
2 RESIS.
12 COMPRA
4,4580
1,43%
4,4010
0,14%
31.744.809
4,3950
4,4200
0,57%
5.670.161.554
25.249.229.400
UNICAJA
1,7250
2,80%
11.474.479
23:38:01
1.960
0,70%
1,7370
1.180
-2,03%
1,6900
UNI
41,73%
9,17%
5,53%
58,14%
143,92%
0,00%
3 RESIS.
12 COMPRA
1,7370
3,52%
1,6840
0,36%
19.793.476
1,6780
1,6900
0,72%
2.571.434.468
4.435.724.457
