Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/08/2018
OFF:
9 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.317,8
1,05%
28.465.631
11:26:45
0
-
0,0000
0
-
0,0000
INDI
14,86%
3,04%
-1,29%
21,18%
55,23%
15,69%
2 RESIS.
12 COMPRA
13.334,8
1,18%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,3000
0,65%
15.174
11:26:43
110
0,08%
123,4000
371
-0,08%
123,2000
ANA
13,43%
6,29%
1,06%
22,95%
-28,67%
146,03%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
1.870.954
122,5000
122,0000
-0,41%
54.856.653
6.763.825.315
Acerinox
10,1000
0,30%
132.287
11:26:44
4.266
0,10%
10,1100
3.217
-0,10%
10,0900
ACX
10,32%
3,96%
-11,79%
6,14%
31,50%
24,74%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.336.099
10,0700
10,1600
0,89%
249.335.371
2.518.287.247
ACS
53,6000
1,13%
37.072
11:26:44
220
0,00%
53,6000
729
-0,09%
53,5500
ACS
11,69%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
53,9000
1,70%
53,3000
0,57%
1.987.059
53,0000
53,3500
0,66%
271.664.594
14.561.222.238
AENA
215,8000
0,19%
32.123
11:26:45
139
0,09%
216,0000
610
0,00%
215,8000
AENA
9,32%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
6.932.143
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,1600
1,12%
59.005
11:26:37
25
0,03%
70,1800
481
-0,03%
70,1400
AMS
3,64%
3,12%
-6,23%
20,95%
22,22%
92,94%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
4.139.791
69,3800
69,8400
0,66%
450.499.205
31.607.024.223
ArcelorMittal
25,7400
0,78%
26.034
11:26:44
494
0,16%
25,7800
174
0,08%
25,7600
MTS
15,06%
8,10%
-12,64%
11,30%
-1,32%
-4,15%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
670.115
25,5400
25,9300
1,53%
852.809.772
21.951.323.531
Banco Sabadell
2,6060
1,48%
3.209.295
11:26:44
11.300
0,04%
2,6070
20.333
-0,04%
2,6050
SAB
45,64%
5,13%
-2,62%
73,79%
310,37%
68,43%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
8.363.423
2,5680
2,5940
1,01%
5.387.690.082
14.040.320.354
Banco Santander
6,3680
1,82%
5.900.471
11:26:44
840
0,02%
6,3690
5.359
-0,02%
6,3670
SAN
42,64%
6,90%
-4,03%
39,56%
135,47%
41,22%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
37.574.199
6,2540
6,3060
0,83%
15.152.492.322
96.491.071.106
Bankinter
10,3050
1,38%
199.310
11:26:44
5.096
0,05%
10,3100
2.254
-0,05%
10,3000
BKT
36,53%
5,69%
-1,41%
50,66%
124,43%
213,86%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2200
0,54%
2.053.890
10,1650
10,2500
0,84%
898.866.154
9.262.815.717
BBVA
12,4000
1,22%
1.293.942
11:26:45
4.102
0,12%
12,4150
8.249
0,04%
12,4050
BBVA
36,36%
4,38%
-4,22%
26,34%
214,45%
128,94%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
16.044.881
12,2500
12,3700
0,98%
5.763.285.465
71.464.739.766
Caixabank
6,7600
1,38%
1.270.383
11:26:45
3.160
0,06%
6,7640
1.665
0,00%
6,7600
CABK
34,85%
4,98%
-5,89%
44,35%
178,45%
159,92%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
8.587.789
6,6680
6,7440
1,14%
7.174.937.846
48.502.579.839
Cellnex Telecom
34,7800
-0,94%
212.991
11:26:37
276
0,03%
34,7900
1.009
-0,03%
34,7700
CLNX
14,00%
-0,46%
7,18%
11,65%
-23,39%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
7.407.827
35,1100
34,8400
-0,77%
706.475.375
24.571.213.543
Acciona Energia
15,9600
0,38%
90.462
11:25:52
1.012
0,13%
15,9800
1.493
-0,06%
15,9500
ANE
-10,34%
0,50%
-9,74%
-12,97%
-51,77%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.443.774
15,9000
15,9000
0,00%
324.761.830
5.183.198.807
Enagas
13,3650
0,41%
187.159
11:26:26
1.381
0,07%
13,3750
515
0,00%
13,3650
ENG
13,46%
-0,45%
3,28%
8,55%
-11,90%
1,25%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.501.380
13,3100
13,3600
0,38%
261.990.074
3.501.497.339
Endesa
25,6300
0,39%
103.840
11:26:44
472
0,04%
25,6400
836
0,00%
25,6300
ELE
26,39%
0,95%
9,07%
59,14%
56,80%
158,80%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.661.419
25,5300
25,5700
0,16%
1.058.752.117
27.135.816.759
Ferrovial
42,3900
3,14%
235.256
11:26:44
606
0,05%
42,4100
631
0,00%
42,3900
FER
4,41%
6,12%
2,42%
27,09%
80,40%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
9.972.502
41,1000
42,4500
3,28%
729.559.951
30.926.046.323
Fluidra
20,2400
0,10%
82.967
11:24:12
2.283
0,10%
20,2600
1.507
-0,10%
20,2200
FDR
-13,95%
3,05%
-12,22%
5,72%
-9,57%
691,07%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.679.252
20,2200
20,5000
1,38%
192.129.070
3.888.692.377
Grifols A
8,5220
0,88%
218.393
11:26:37
315
0,07%
8,5280
298
0,00%
8,5220
GRF
-6,84%
6,07%
-6,16%
5,84%
-49,66%
-53,90%
1 RESIS.
nEUTRAL
8,5420
1,11%
8,4660
0,21%
1.861.145
8,4480
8,4900
0,50%
426.129.798
3.631.478.139
Iberdrola
15,3900
0,36%
831.866
11:26:45
2.427
0,03%
15,3950
5.013
-0,03%
15,3850
IBE
17,69%
-0,55%
6,66%
40,52%
66,15%
264,39%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
12.802.418
15,3350
15,4150
0,52%
6.440.561.000
99.120.233.790
Inditex
48,7100
1,14%
227.215
11:26:44
585
0,06%
48,7400
154
0,02%
48,7200
ITX
-1,87%
3,92%
4,93%
12,49%
163,02%
114,34%
3 RESIS.
6 COMPRA
48,8300
1,39%
48,4100
0,52%
11.067.643
48,1600
48,6500
1,02%
3.116.652.000
151.812.118.920
Indra
26,5600
-3,70%
755.494
11:26:37
1.244
0,08%
26,5800
854
-0,08%
26,5400
IDR
55,50%
-3,34%
-2,28%
49,02%
204,44%
154,05%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
20.065.921
27,5800
27,2600
-1,16%
176.654.402
4.691.940.917
Inmob Colonial
5,6950
0,44%
177.014
11:26:44
4.886
0,09%
5,7000
11.028
-0,09%
5,6900
COL
10,05%
1,43%
4,21%
9,18%
-23,91%
9,02%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.008.095
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1060
1,30%
2.600.990
11:26:45
8.546
0,06%
3,1080
15.071
-0,03%
3,1050
IAG
-14,41%
6,71%
-12,79%
53,25%
79,18%
-23,47%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
8.078.675
3,0660
3,0990
1,08%
4.971.476.010
15.441.404.487
Labor Farmac Rovi
51,1000
0,00%
18.802
11:23:57
529
0,10%
51,1500
1.260
-0,10%
51,0500
ROVI
-18,82%
4,40%
-0,78%
-38,75%
-12,06%
264,00%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
960.782
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8000
0,27%
57.287
11:26:25
3.845
0,07%
29,8200
1.999
-0,07%
29,7800
LOG
7,63%
0,00%
3,54%
26,49%
110,93%
177,82%
Sin Inciden.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
1.707.153
29,7200
29,8000
0,27%
132.750.000
3.955.950.000
Mapfre
3,1180
6,42%
4.785.654
11:26:44
8.867
0,13%
3,1220
4.215
0,00%
3,1180
MAP
27,47%
7,62%
8,52%
46,66%
108,60%
76,77%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
14.921.669
2,9300
2,9820
1,77%
3.079.553.273
9.602.047.105
Merlin Prop
9,7700
0,46%
71.008
11:26:43
2.532
0,05%
9,7750
3.412
-0,05%
9,7650
MRL
-3,84%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
693.748
9,7250
9,8000
0,77%
563.724.899
5.507.592.263
Naturgy
25,9400
0,15%
68.029
11:26:34
1.547
0,08%
25,9600
129
0,00%
25,9400
NTGY
13,65%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.764.672
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,3000
1,18%
86.724
11:26:41
1.721
0,00%
16,3000
187
-0,12%
16,2800
PUIG
-8,61%
9,41%
0,37%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.413.601
16,1100
16,1600
0,31%
174.819.678
2.849.560.751
Red Electrica
19,0100
-0,16%
91.752
11:26:37
1.059
0,05%
19,0200
1.423
0,00%
19,0100
REE
16,61%
-1,04%
6,26%
28,48%
21,07%
64,95%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.744.206
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
REPSOL
10,6200
0,62%
695.811
11:26:44
254
0,00%
10,6200
4.144
-0,05%
10,6150
REP
-5,43%
2,86%
-12,59%
-23,76%
0,64%
6,17%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
7.389.513
10,5550
10,6650
1,04%
1.157.396.053
12.291.546.083
Sacyr
3,1900
1,59%
581.853
11:26:44
5.914
0,13%
3,1940
9.624
0,00%
3,1900
SCYR
2,84%
3,43%
-4,77%
1,42%
44,41%
13,44%
3 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
1.856.111
3,1400
3,1700
0,96%
796.857.798
2.541.976.376
Solaria Energia
6,8600
0,65%
223.888
11:26:45
619
0,29%
6,8800
590
0,17%
6,8720
SLR
-12,22%
5,20%
-5,38%
-27,64%
-67,25%
567,38%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.535.872
6,8160
6,8500
0,50%
124.950.876
857.163.009
Telefonica
4,3970
0,87%
937.732
11:26:45
21.942
0,02%
4,3980
10.732
-0,02%
4,3960
TEF
11,68%
1,43%
2,59%
13,74%
14,51%
-40,12%
1 RESIS.
12 COMPRA
4,3970
0,87%
4,3430
-0,37%
4.123.208
4,3590
4,3540
-0,11%
5.670.161.554
24.931.700.353
UNICAJA
1,6700
0,66%
2.926.085
11:26:37
4.852
0,06%
1,6710
6.574
0,00%
1,6700
UNI
37,21%
5,88%
-1,12%
55,04%
115,52%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
4.886.562
1,6590
1,6680
0,54%
2.571.434.468
4.294.295.562
MODO PRO
