Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.260,9
0,07%
20.759.607
10:37:40
0
-
0,0000
0
-
0,0000
INDI
22,99%
0,80%
5,07%
25,40%
69,73%
28,33%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,4000
0,34%
18.511
10:37:38
168
0,07%
149,5000
253
-0,07%
149,3000
ANA
37,44%
-0,27%
18,59%
31,91%
-10,51%
203,84%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,7000
-0,13%
2.765.543
148,9000
149,0000
0,07%
54.856.653
8.195.583.958
Acerinox
10,7300
-0,46%
89.395
10:37:40
1.247
-0,09%
10,7200
1.341
-0,19%
10,7100
ACX
17,20%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
959.208
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,5000
0,26%
20.696
10:37:41
855
0,00%
57,5000
178
-0,09%
57,4500
ACS
19,82%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.190.020
57,3500
57,2500
-0,17%
271.664.594
15.620.714.155
AENA
239,8000
0,08%
6.578
10:37:43
64
0,00%
239,8000
202
-0,08%
239,6000
AENA
21,48%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,6000
0,00%
1.577.404
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
74,8400
0,08%
20.808
10:37:40
308
0,03%
74,8600
246
-0,03%
74,8200
AMS
10,56%
1,55%
10,14%
13,20%
44,63%
141,02%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.557.271
74,7800
74,7800
0,00%
450.499.205
33.715.360.502
ArcelorMittal
26,4900
-0,23%
10.453
10:37:17
1.091
0,15%
26,5300
686
0,04%
26,5000
MTS
19,29%
0,30%
0,14%
15,52%
1,47%
-7,19%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
276.900
26,5500
26,6700
0,45%
852.809.772
22.590.930.860
Banco Sabadell
2,8170
0,14%
2.518.632
10:37:40
8.299
0,04%
2,8180
15.369
-0,04%
2,8160
SAB
57,43%
1,04%
7,04%
61,63%
325,26%
83,13%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
7.094.986
2,8130
2,8280
0,53%
5.387.690.082
15.177.122.961
Banco Santander
7,0330
-0,71%
3.097.645
10:37:41
5.073
0,03%
7,0350
746
0,00%
7,0330
SAN
60,23%
0,23%
5,46%
54,93%
193,75%
60,90%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
21.785.737
7,0830
7,0430
-0,56%
14.885.325.372
104.688.493.341
Bankinter
11,2900
-1,83%
373.902
10:37:39
369
0,00%
11,2900
2.320
-0,09%
11,2800
BKT
49,58%
-1,23%
2,60%
50,96%
143,10%
232,01%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
4.221.354
11,5000
11,3800
-1,04%
898.866.154
10.148.198.879
BBVA
13,2450
-0,04%
1.220.506
10:37:41
3.658
0,00%
13,2450
3.972
-0,08%
13,2350
BBVA
45,65%
0,30%
3,04%
44,99%
274,15%
153,40%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
16.165.602
13,2500
13,2300
-0,15%
5.763.285.465
76.334.715.984
Caixabank
7,4980
-1,34%
1.188.937
10:37:40
3.474
0,05%
7,5020
3.888
-0,03%
7,4960
CABK
49,57%
-0,43%
2,89%
52,12%
189,43%
185,18%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
8.914.650
7,6000
7,5000
-1,32%
7.085.565.456
53.127.569.789
Cellnex Telecom
33,7200
0,63%
48.180
10:37:41
115
0,00%
33,7200
993
-0,06%
33,7000
CLNX
10,52%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
1.624.630
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,8400
0,30%
26.661
10:37:39
350
0,10%
19,8600
489
0,00%
19,8400
ANE
11,46%
0,66%
19,71%
-3,41%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
528.954
19,7800
19,7900
0,05%
324.761.830
6.443.274.707
Enagas
14,1250
0,32%
58.168
10:37:34
1.646
0,04%
14,1300
1.125
-0,04%
14,1200
ENG
19,91%
-0,14%
6,19%
7,59%
-11,87%
19,16%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
821.623
14,0800
14,0950
0,11%
261.990.074
3.700.609.795
Endesa
27,0600
0,48%
39.306
10:37:15
951
0,00%
27,0600
1.347
-0,07%
27,0400
ELE
33,45%
0,48%
5,83%
53,49%
66,61%
204,89%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.063.620
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,1500
0,94%
43.191
10:37:38
156
-0,02%
45,1400
302
-0,07%
45,1200
FER
11,86%
0,33%
3,95%
27,12%
90,18%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
1.950.074
44,7300
44,9900
0,58%
729.559.951
32.939.631.788
Fluidra
22,2200
0,09%
54.527
10:37:30
2.314
0,09%
22,2400
1.119
-0,09%
22,2000
FDR
-5,53%
2,21%
8,84%
1,95%
12,58%
754,05%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,2000
0,00%
1.211.590
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4250
0,53%
250.119
10:37:40
2.856
0,00%
10,4250
2.923
-0,10%
10,4150
GRF
13,96%
7,82%
28,11%
14,22%
-42,92%
-37,49%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.607.491
10,3700
10,4000
0,29%
426.129.798
4.442.403.144
Iberdrola
16,0850
0,53%
573.805
10:37:39
2.707
0,06%
16,0950
5.478
0,00%
16,0850
IBE
23,01%
1,01%
3,81%
38,40%
78,34%
278,50%
Sin Inciden.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
9.229.653
16,0000
16,0600
0,38%
6.440.561.000
103.596.423.685
Inditex
48,8200
0,31%
621.530
10:37:40
412
0,02%
48,8300
324
-0,02%
48,8100
ITX
0,08%
3,47%
5,08%
10,31%
138,30%
112,50%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
30.343.095
48,6700
48,6500
-0,04%
3.116.652.000
152.154.950.640
Indra
35,3600
0,40%
286.163
10:37:37
361
0,00%
35,3600
824
-0,06%
35,3400
IDR
107,03%
-2,82%
16,71%
65,74%
245,17%
309,06%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
10.118.724
35,2200
35,3000
0,23%
176.654.402
6.246.499.655
Inmob Colonial
6,1950
0,49%
309.229
10:36:38
7.250
0,08%
6,2000
4.000
-0,08%
6,1900
COL
19,71%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
1.915.674
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0430
0,75%
4.085.095
10:37:41
2.021
0,00%
4,0430
6.799
-0,05%
4,0410
IAG
11,41%
1,46%
15,26%
105,50%
188,06%
11,07%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
16.516.039
4,0130
4,0100
-0,07%
4.971.476.010
20.099.677.508
Labor Farmac Rovi
56,0500
0,36%
20.395
10:37:26
428
0,00%
56,0500
219
-0,18%
55,9500
ROVI
-10,96%
3,71%
5,97%
-36,47%
4,37%
332,30%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,9500
0,18%
1.143.140
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6000
0,49%
34.156
10:37:21
1.576
0,07%
28,6200
720
0,00%
28,6000
LOG
3,29%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
976.862
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3760
-0,24%
394.171
10:37:20
10.142
0,06%
3,3780
1.029
-0,06%
3,3740
MAP
41,87%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.330.721
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,9000
0,65%
72.132
10:37:35
2.351
0,00%
10,9000
2.341
-0,18%
10,8800
MRL
9,63%
1,68%
7,84%
4,33%
32,60%
45,11%
1 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
786.239
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
27.992
10:37:42
996
0,00%
26,2400
884
-0,08%
26,2200
NTGY
14,96%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
734.510
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0400
1,13%
100.550
10:37:42
588
0,06%
17,0500
1.275
-0,12%
17,0200
PUIG
-4,46%
0,18%
0,47%
-34,41%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.713.372
16,8500
17,0200
1,01%
174.819.678
2.978.927.313
Red Electrica
17,9300
0,73%
34.160
10:36:39
4.463
0,06%
17,9400
1.492
-0,06%
17,9200
REE
9,98%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
612.489
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1650
1,25%
685.683
10:37:42
8.932
0,04%
12,1700
2.324
0,00%
12,1650
REP
8,33%
0,04%
7,81%
-11,01%
-6,31%
30,11%
1 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
8.341.334
12,0150
12,0900
0,62%
1.157.396.053
14.079.722.985
Sacyr
3,5560
2,60%
1.091.640
10:37:29
14.749
0,00%
3,5560
877
-0,11%
3,5520
SCYR
14,64%
-0,39%
6,93%
8,66%
53,05%
30,56%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.881.872
3,4660
3,4640
-0,06%
796.857.798
2.833.626.330
Solaria Energia
8,6900
-0,93%
493.710
10:37:15
1.223
0,07%
8,6960
277
-0,02%
8,6880
SLR
11,20%
3,34%
35,47%
-23,95%
-59,75%
784,69%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.290.340
8,7720
8,8400
0,78%
124.950.876
1.085.823.112
Telefonica
4,6780
0,36%
1.230.456
10:37:42
1.300
-0,02%
4,6770
5.321
-0,06%
4,6750
TEF
18,82%
0,09%
4,47%
15,90%
26,70%
-33,91%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6610
0,00%
5.756.073
4,6610
4,6820
0,45%
5.670.161.554
26.525.015.750
UNICAJA
1,9460
-0,36%
1.593.058
10:37:39
40.566
0,05%
1,9470
12.883
-0,05%
1,9450
UNI
59,89%
1,04%
7,76%
63,83%
167,48%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.100.091
1,9530
1,9400
-0,67%
2.571.434.468
5.004.011.475
