Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2017
OFF:
37 Min
1
1
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.234,6
-0,09%
37.037.894
16:17:20
0
-
0,0000
0
-
0,0000
INDI
22,76%
0,28%
5,08%
24,89%
63,50%
30,22%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,7000
-0,27%
46.610
16:17:16
247
0,00%
148,7000
387
-0,13%
148,5000
ANA
36,80%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
6.930.907
149,1000
149,6000
0,34%
54.856.653
8.157.184.301
Acerinox
10,7500
0,28%
273.377
16:16:11
4.678
0,09%
10,7600
4.235
-0,09%
10,7400
ACX
17,42%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.938.803
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5000
-0,09%
40.639
16:17:11
721
0,00%
57,5000
155
-0,09%
57,4500
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.336.743
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,8000
-1,15%
12.425
16:16:59
207
0,00%
239,8000
155
-0,08%
239,6000
AENA
21,48%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.979.515
242,6000
242,4000
-0,08%
150.000.000
35.970.000.000
Amadeus
75,1800
0,24%
60.458
16:16:59
447
0,11%
75,2600
109
0,05%
75,2200
AMS
11,06%
1,51%
10,81%
13,49%
40,20%
142,74%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.545.232
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,7300
0,41%
50.223
16:17:18
886
0,04%
26,7400
1.088
-0,07%
26,7100
MTS
20,38%
0,04%
0,78%
15,82%
-2,60%
-5,62%
Sin Inciden.
2 COMPRA
26,8100
0,71%
26,3900
-0,86%
1.342.461
26,6200
26,5700
-0,19%
852.809.772
22.795.605.206
Banco Sabadell
2,8210
0,32%
6.004.403
16:17:16
16.874
0,04%
2,8220
19.725
-0,04%
2,8200
SAB
57,65%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
16.938.421
2,8120
2,8100
-0,07%
5.387.690.082
15.198.673.721
Banco Santander
7,0640
-0,20%
5.328.084
16:17:18
5.624
0,03%
7,0660
7.266
-0,01%
7,0630
SAN
60,93%
0,40%
6,25%
55,34%
174,99%
65,26%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
37.637.585
7,0780
7,0440
-0,48%
14.885.325.372
105.149.938.428
Bankinter
11,4800
0,26%
260.799
16:17:13
3.161
0,04%
11,4850
4.632
-0,04%
11,4750
BKT
52,10%
0,61%
4,83%
54,95%
131,66%
246,77%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.993.973
11,4500
11,4000
-0,44%
898.866.154
10.318.983.448
BBVA
13,2600
0,15%
2.301.201
16:17:13
3.492
0,04%
13,2650
12.402
-0,04%
13,2550
BBVA
45,82%
0,42%
3,59%
43,78%
241,80%
159,98%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
30.513.925
13,2400
13,2000
-0,30%
5.763.285.465
76.421.165.266
Caixabank
7,6120
-0,76%
1.877.460
16:17:13
3.836
0,00%
7,6120
6.374
-0,05%
7,6080
CABK
51,85%
0,55%
4,70%
55,10%
173,55%
197,58%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
14.291.226
7,6700
7,6460
-0,31%
7.085.565.456
53.935.324.251
Cellnex Telecom
33,5300
-0,45%
146.497
16:17:13
724
0,03%
33,5400
1.282
-0,03%
33,5200
CLNX
9,90%
-1,27%
0,42%
-0,24%
-18,40%
137,61%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,4500
-0,68%
4.912.044
33,6800
33,7900
0,33%
706.475.375
23.688.119.324
Acciona Energia
19,7800
0,00%
197.254
16:16:59
420
0,05%
19,7900
1.264
-0,05%
19,7700
ANE
11,12%
3,77%
19,35%
-4,69%
-44,36%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.901.684
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0350
0,07%
286.649
16:17:20
1.790
0,00%
14,0350
8
-0,04%
14,0300
ENG
19,14%
-1,13%
5,33%
6,57%
-13,74%
18,80%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.023.119
14,0250
14,1450
0,86%
261.990.074
3.677.030.689
Endesa
26,8600
-0,70%
167.221
16:17:13
1.406
0,04%
26,8700
77
0,00%
26,8600
ELE
32,46%
-0,99%
5,20%
53,50%
58,76%
208,79%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.491.556
27,0500
27,1000
0,18%
1.058.752.117
28.438.081.863
Ferrovial
44,7900
-0,69%
85.111
16:17:19
236
0,04%
44,8100
274
0,00%
44,7900
FER
10,96%
-0,53%
3,40%
26,16%
86,74%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
3.812.122
45,1000
45,1300
0,07%
729.559.951
32.676.990.205
Fluidra
22,2000
2,21%
134.361
16:17:18
1.594
0,09%
22,2200
6.945
-0,09%
22,1800
FDR
-5,61%
2,97%
8,94%
2,04%
7,44%
768,88%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
2.982.814
21,7200
21,7200
0,00%
192.129.070
4.265.265.354
Grifols A
10,4300
1,26%
1.342.221
16:17:03
1.620
0,05%
10,4350
1.554
-0,05%
10,4250
GRF
14,01%
8,27%
28,17%
11,47%
-44,07%
-35,58%
2 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
13.999.365
10,3000
10,3500
0,49%
426.129.798
4.444.533.793
Iberdrola
15,9400
-0,44%
827.014
16:17:12
5.368
0,03%
15,9450
3.278
-0,03%
15,9350
IBE
21,90%
-0,72%
3,07%
37,30%
72,39%
281,06%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
13.182.603
16,0100
16,0000
-0,06%
6.440.561.000
102.662.542.340
Inditex
48,3900
0,54%
573.948
16:17:17
267
0,02%
48,4000
556
0,00%
48,3900
ITX
-0,80%
2,04%
4,15%
9,44%
126,75%
109,64%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
27.773.344
48,1300
48,0000
-0,27%
3.116.652.000
150.814.790.280
Indra
35,1200
0,23%
711.000
16:17:05
422
0,00%
35,1200
974
-0,11%
35,0800
IDR
105,62%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
24.970.320
35,0400
35,4800
1,26%
176.654.402
6.204.102.598
Inmob Colonial
6,1700
0,98%
418.859
16:17:11
6.353
0,00%
6,1700
8.905
-0,16%
6,1600
COL
19,23%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.584.360
6,1100
6,1500
0,65%
627.344.687
3.870.716.719
IAG
3,9920
1,32%
4.978.403
16:17:19
14.911
0,03%
3,9930
3.279
-0,03%
3,9910
IAG
10,00%
0,50%
13,92%
101,59%
179,02%
11,53%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
19.873.785
3,9400
3,9480
0,20%
4.971.476.010
19.846.132.232
Labor Farmac Rovi
55,9000
0,90%
53.437
16:16:36
377
0,09%
55,9500
657
-0,09%
55,8500
ROVI
-11,20%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.987.128
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,4600
-0,42%
75.257
16:17:13
2.146
0,00%
28,4600
1.488
-0,07%
28,4400
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
2.141.814
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3920
0,18%
882.597
16:17:04
11.020
0,00%
3,3920
1.851
-0,06%
3,3900
MAP
42,54%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.993.769
3,3860
3,3840
-0,06%
3.079.553.273
10.445.844.702
Merlin Prop
10,8000
0,37%
126.986
16:16:21
3.117
0,09%
10,8100
3.132
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.371.449
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1200
-0,68%
47.830
16:17:11
422
0,00%
26,1200
2.742
-0,08%
26,1000
NTGY
14,44%
0,23%
1,40%
10,80%
6,44%
108,64%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.249.320
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,1900
0,41%
302.808
16:16:43
130
0,06%
17,2000
1.894
-0,06%
17,1800
PUIG
-3,62%
3,37%
1,42%
-32,23%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.205.270
17,1200
17,2000
0,47%
174.819.678
3.005.150.265
Red Electrica
17,7400
-0,73%
219.577
16:17:04
562
0,06%
17,7500
2.322
0,00%
17,7400
REE
8,82%
-2,47%
0,74%
10,74%
12,34%
65,36%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
3.895.296
17,8700
17,9000
0,17%
541.080.000
9.598.759.200
REPSOL
12,0450
0,46%
1.368.254
16:17:21
3.702
0,04%
12,0500
7.047
-0,04%
12,0400
REP
7,26%
0,00%
6,70%
-11,29%
-8,63%
30,19%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
16.480.619
11,9900
12,0000
0,08%
1.157.396.053
13.940.835.458
Sacyr
3,4740
-0,12%
765.188
16:16:06
11.688
0,06%
3,4760
7.257
-0,06%
3,4720
SCYR
12,00%
-2,91%
4,64%
5,60%
47,23%
29,84%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.658.263
3,4780
3,4760
-0,06%
796.857.798
2.768.283.990
Solaria Energia
8,7880
1,01%
1.463.460
16:17:15
116
0,00%
8,7880
1.420
-0,09%
8,7800
SLR
12,45%
14,61%
37,28%
-23,86%
-60,30%
839,68%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.860.886
8,7000
8,6960
-0,05%
124.950.876
1.098.068.298
Telefonica
4,6670
-0,47%
2.416.907
16:17:13
10.655
0,04%
4,6690
7.812
-0,02%
4,6660
TEF
18,54%
-1,04%
4,33%
14,67%
24,45%
-32,76%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6610
-0,60%
11.279.705
4,6890
4,6940
0,11%
5.670.161.554
26.462.643.973
UNICAJA
1,9470
0,83%
3.164.626
16:17:11
13.546
0,10%
1,9490
11.519
0,00%
1,9470
UNI
59,97%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9500
0,98%
1,9240
-0,36%
6.161.527
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
