Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
15/11/2024
OFF:
1 Hor
voy a comer las viejas esas,no soy de lentejas
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.973,0
-0,40%
51.790.021
14:09:15
0
-
0,0000
0
-
0,0000
INDI
37,76%
-1,12%
2,46%
34,88%
101,06%
53,09%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,1000
-1,00%
31.205
14:09:06
94
0,10%
197,3000
95
0,00%
197,1000
ANA
87,48%
1,70%
12,54%
69,46%
20,45%
260,67%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.150.506
199,1000
197,1000
-1,00%
54.856.653
10.812.246.306
Acerinox
11,1600
-0,45%
195.474
14:08:02
3.610
0,09%
11,1700
2.335
0,00%
11,1600
ACX
25,38%
-4,94%
-6,14%
37,49%
44,54%
84,66%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.181.490
11,2100
11,1500
-0,54%
249.335.371
2.782.582.740
ACS
73,1500
0,00%
51.211
14:09:01
904
0,07%
73,2000
720
-0,07%
73,1000
ACS
56,57%
0,83%
4,73%
71,08%
230,57%
306,28%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.746.085
73,1500
72,4000
-1,03%
271.664.594
19.872.265.051
AENA
23,7100
-0,21%
121.314
14:09:09
770
0,04%
23,7200
106
0,00%
23,7100
AENA
20,11%
2,42%
3,72%
17,74%
101,62%
0,00%
Sin Inciden.
6 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.876.355
23,7600
23,7500
-0,04%
1.500.000.000
35.565.000.000
Amadeus
66,5400
0,91%
205.354
14:09:14
322
0,03%
66,5600
452
0,00%
66,5400
AMS
-1,70%
0,36%
-1,98%
-1,36%
34,11%
94,77%
2 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
13.664.255
65,9400
65,5200
-0,64%
450.499.205
29.976.217.101
ArcelorMittal
32,3900
0,03%
41.948
14:09:12
110
0,06%
32,4100
497
0,00%
32,3900
MTS
45,86%
-3,69%
-2,03%
42,71%
43,34%
128,31%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.358.696
32,3800
31,9500
-1,33%
852.809.772
27.622.508.515
Banco Sabadell
3,2610
-1,00%
2.586.197
14:09:10
7.802
0,00%
3,2610
11.747
-0,06%
3,2590
SAB
86,09%
1,46%
-1,84%
86,27%
396,50%
188,23%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
8.433.588
3,2940
3,2670
-0,82%
5.023.677.732
16.382.213.084
Banco Santander
8,7740
-0,36%
6.681.367
14:09:15
1.719
-0,01%
8,7730
1.852
-0,03%
8,7710
SAN
102,49%
-1,08%
1,55%
95,07%
267,98%
152,44%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
58.622.314
8,8060
8,6900
-1,32%
14.885.325.372
130.603.844.814
Bankinter
13,1600
0,23%
276.315
14:09:09
11
0,00%
13,1600
840
-0,04%
13,1550
BKT
76,75%
0,73%
-4,64%
78,57%
174,77%
302,79%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.636.305
13,1300
13,0050
-0,95%
898.866.154
11.829.078.587
BBVA
17,4200
1,16%
2.234.013
14:09:14
5.897
0,03%
17,4250
5.109
-0,03%
17,4150
BBVA
91,57%
-1,02%
5,97%
88,28%
290,65%
280,70%
Sin Inciden.
8 COMPRA
17,4250
1,19%
17,1250
-0,55%
38.916.506
17,2200
17,1500
-0,41%
5.763.285.465
100.396.432.800
Caixabank
9,0340
0,22%
2.194.824
14:09:09
3.368
0,02%
9,0360
2.620
-0,02%
9,0320
CABK
80,22%
-0,29%
-0,04%
62,99%
245,81%
334,32%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
19.828.040
9,0140
8,9620
-0,58%
7.085.565.456
64.010.998.330
Cellnex Telecom
27,1400
1,46%
454.226
14:09:16
32
0,00%
27,1400
1.050
-0,04%
27,1300
CLNX
-11,05%
-3,69%
-8,35%
-18,86%
-16,32%
85,71%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
12.327.694
26,7500
26,7100
-0,15%
706.475.375
19.173.741.678
Acciona Energia
24,7800
0,00%
100.261
14:07:53
1.082
0,08%
24,8000
570
-0,08%
24,7600
ANE
42,41%
2,23%
4,47%
32,13%
-33,43%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.484.468
24,7800
24,7200
-0,24%
324.761.830
8.047.598.147
Enagas
14,0050
0,79%
444.669
14:09:16
199
0,07%
14,0150
1.165
0,04%
14,0100
ENG
24,10%
0,25%
4,08%
17,37%
15,11%
8,35%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
6.227.589
13,8950
13,9000
0,04%
261.990.074
3.669.170.986
Endesa
31,7400
-0,41%
93.859
14:09:12
793
0,03%
31,7500
17
0,00%
31,7400
ELE
61,38%
3,49%
14,94%
68,00%
129,35%
197,69%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
2.979.085
31,8700
31,8600
-0,03%
1.058.752.117
33.604.792.194
Ferrovial
54,7600
0,62%
85.093
14:09:10
987
0,00%
54,7600
1.161
-0,07%
54,7200
FER
36,68%
2,28%
8,84%
53,99%
142,93%
0,00%
Sin Inciden.
12 COMPRA
54,7800
0,66%
54,1600
-0,48%
4.659.693
54,4200
54,3200
-0,18%
733.755.372
40.180.444.171
Fluidra
23,9200
-1,08%
64.917
14:08:07
1.651
0,08%
23,9400
1.932
-0,08%
23,9000
FDR
3,14%
3,46%
1,53%
-3,99%
88,89%
802,02%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.552.815
24,1800
24,0000
-0,74%
192.129.070
4.595.727.354
Grifols A
10,6900
-3,74%
2.787.490
14:09:11
1.555
0,00%
10,6900
1.780
-0,14%
10,6750
GRF
18,22%
-5,82%
-14,09%
5,38%
22,98%
-45,63%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
29.798.268
11,1050
10,8800
-2,03%
426.129.798
4.555.327.541
Iberdrola
17,6850
-0,62%
1.070.197
14:08:58
5.163
0,06%
17,6950
3.031
0,00%
17,6850
IBE
38,67%
0,45%
9,42%
34,37%
102,04%
295,13%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
18.926.434
17,7950
17,8500
0,31%
6.681.227.377
118.157.506.162
Inditex
47,5600
0,38%
296.801
14:09:14
753
0,02%
47,5700
559
-0,02%
47,5500
ITX
-0,81%
-1,69%
0,07%
-6,29%
124,04%
82,34%
Sin Inciden.
2 COMPRA
47,6500
0,57%
46,8700
-1,08%
14.115.856
47,3800
47,0600
-0,68%
3.116.652.000
148.227.969.120
Indra
49,4000
-2,95%
416.818
14:09:05
47
0,08%
49,4400
368
0,00%
49,4000
IDR
191,20%
-0,80%
26,04%
209,35%
455,53%
400,49%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,3200
-3,10%
20.590.809
50,9000
50,7000
-0,39%
176.654.402
8.726.727.459
Inmob Colonial
5,4600
-0,09%
325.161
14:08:54
10.705
0,18%
5,4700
9.209
0,00%
5,4600
COL
10,89%
-1,27%
-0,73%
4,34%
16,11%
-2,23%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.775.379
5,4650
5,4900
0,46%
627.344.687
3.425.301.991
IAG
4,7880
-0,08%
1.986.352
14:09:14
8.885
0,02%
4,7890
3.838
-0,02%
4,7870
IAG
34,01%
3,35%
8,06%
89,77%
246,98%
17,71%
1 SOPOR.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
9.510.653
4,7920
4,7850
-0,15%
4.971.476.010
23.803.427.136
Labor Farmac Rovi
57,2000
-2,89%
70.344
14:09:10
90
0,09%
57,2500
179
0,00%
57,2000
ROVI
-7,58%
-9,49%
-6,38%
-23,98%
63,50%
349,29%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,1000
-3,06%
4.023.677
58,9000
58,8000
-0,17%
51.235.762
2.930.685.586
Logista
28,7800
-0,14%
129.858
14:09:16
637
0,00%
28,7800
641
-0,07%
28,7600
LOG
6,00%
0,14%
-0,76%
9,83%
70,27%
192,62%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.737.313
28,8200
28,8000
-0,07%
132.750.000
3.820.545.000
Mapfre
3,9100
-0,46%
799.336
14:08:56
11.531
0,00%
3,9100
6.676
-0,10%
3,9060
MAP
64,31%
-2,84%
-3,46%
57,53%
170,44%
198,22%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
3.125.404
3,9280
3,9220
-0,15%
3.079.553.273
12.041.053.297
Merlin Prop
13,4200
-0,96%
155.071
14:09:15
2.970
0,07%
13,4300
2.887
-0,07%
13,4100
MRL
34,98%
-1,32%
2,21%
36,89%
76,98%
59,81%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.081.053
13,5500
13,5300
-0,15%
563.724.899
7.565.188.145
Naturgy
26,9000
0,60%
367.723
14:09:16
349
0,00%
26,9000
3.743
-0,07%
26,8800
NTGY
23,30%
3,57%
2,41%
29,62%
27,26%
134,42%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
9.891.749
26,7400
26,8000
0,22%
969.613.801
26.082.611.247
Puig Brands
14,7800
0,20%
209.385
14:08:50
1.948
0,07%
14,7900
2.318
-0,07%
14,7700
PUIG
-17,13%
8,91%
6,40%
-26,05%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.094.710
14,7500
14,7000
-0,34%
174.819.678
2.583.834.841
Red Electrica
15,4000
-1,22%
828.399
14:09:15
2.208
0,00%
15,4000
3.195
-0,06%
15,3900
REE
-2,32%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.757.345
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,8950
-0,03%
519.845
14:09:04
2.529
0,03%
15,9000
3.610
-0,03%
15,8900
REP
47,28%
-0,16%
5,58%
44,11%
34,82%
145,43%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
8.262.936
15,9000
15,8500
-0,31%
1.128.372.258
17.935.477.041
Sacyr
3,8220
0,00%
879.491
14:09:14
4.524
0,05%
3,8240
2.408
-0,05%
3,8200
SCYR
24,83%
-2,15%
5,05%
30,20%
74,07%
125,96%
Sin Inciden.
nEUTRAL
3,8580
0,94%
3,7960
-0,68%
3.361.415
3,8220
3,8100
-0,31%
796.857.798
3.045.590.504
Solaria Energia
15,2400
-0,68%
269.410
14:08:29
581
0,10%
15,2550
2.317
0,00%
15,2400
SLR
95,01%
1,06%
15,81%
58,08%
0,66%
1.629,94%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
4.105.808
15,3450
15,4000
0,36%
124.950.876
1.904.251.350
Telefonica
3,6150
-3,06%
21.814.490
14:09:14
1.814
0,03%
3,6160
5.583
0,00%
3,6150
TEF
-5,17%
-19,58%
-16,13%
-10,38%
25,13%
-45,31%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
78.859.381
3,7290
3,7120
-0,46%
5.670.161.554
20.497.634.018
UNICAJA
2,4120
0,58%
2.941.211
14:09:11
22.571
0,08%
2,4140
23.076
-0,08%
2,4100
UNI
104,03%
2,99%
3,87%
123,66%
224,86%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,67%
2,3740
-1,00%
7.094.201
2,3980
2,3820
-0,67%
2.571.434.468
6.202.299.937
