Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.165,0
-0,33%
41.454.756
14:41:51
0
-
0,0000
0
-
0,0000
INDI
13,54%
1,79%
-1,30%
19,24%
51,98%
14,29%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,0000
1,65%
48.262
14:41:45
176
0,08%
123,1000
161
0,00%
123,0000
ANA
13,16%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.936.226
121,0000
121,1000
0,08%
54.856.653
6.747.368.319
Acerinox
9,9600
-0,90%
246.191
14:41:55
2.654
0,05%
9,9650
4.508
-0,05%
9,9550
ACX
8,79%
2,47%
-11,90%
5,76%
23,79%
22,95%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9450
-1,04%
2.452.062
10,0500
10,0300
-0,20%
249.335.371
2.483.380.295
ACS
52,8500
0,09%
49.472
14:41:41
855
0,09%
52,9000
133
0,00%
52,8500
ACS
10,13%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.614.595
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
213,6000
0,95%
32.631
14:41:54
506
0,09%
213,8000
482
0,00%
213,6000
AENA
8,21%
-1,83%
-1,11%
27,20%
50,14%
196,89%
1 RESIS.
6 COMPRA
213,6000
0,95%
211,6000
0,00%
6.969.982
211,6000
211,8000
0,09%
150.000.000
32.040.000.000
Amadeus
69,0600
-0,23%
129.515
14:41:49
357
0,03%
69,0800
836
-0,03%
69,0400
AMS
2,02%
1,47%
-5,81%
18,46%
21,36%
89,86%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
8.944.306
69,2200
68,9800
-0,35%
450.499.205
31.111.475.097
ArcelorMittal
25,3300
-0,39%
55.445
14:41:40
520
0,04%
25,3400
445
-0,04%
25,3200
MTS
13,23%
6,17%
-14,15%
8,76%
-11,45%
-5,86%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.404.422
25,4300
25,5700
0,55%
852.809.772
21.601.671.525
Banco Sabadell
2,5930
0,19%
5.255.570
14:41:54
21.017
0,08%
2,5950
11.021
0,04%
2,5940
SAB
44,91%
4,44%
-1,64%
87,74%
296,51%
67,33%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.627.693
2,5880
2,5850
-0,12%
5.387.690.082
13.970.280.383
Banco Santander
6,2370
-1,31%
8.412.874
14:41:54
1.367
0,02%
6,2380
8.676
0,00%
6,2370
SAN
39,70%
4,64%
-4,37%
35,72%
122,35%
38,24%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
52.471.095
6,3200
6,2940
-0,41%
15.152.492.322
94.506.094.612
Bankinter
10,2400
2,40%
2.572.909
14:41:52
2.825
0,10%
10,2500
936
0,00%
10,2400
BKT
35,67%
4,82%
-0,10%
50,19%
123,93%
211,27%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
26.346.588
10,0000
10,2000
2,00%
898.866.154
9.204.389.417
BBVA
12,2350
-0,97%
1.457.868
14:41:54
7.464
0,04%
12,2400
694
0,00%
12,2350
BBVA
34,55%
2,82%
-3,46%
23,92%
197,66%
125,52%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
17.837.015
12,3550
12,2750
-0,65%
5.763.285.465
70.513.797.664
Caixabank
6,7160
-1,26%
2.816.451
14:41:52
410
0,03%
6,7180
2.058
0,00%
6,7160
CABK
33,97%
4,08%
-4,19%
45,23%
170,07%
157,68%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
18.915.285
6,8020
6,7400
-0,91%
7.174.937.846
48.186.882.574
Cellnex Telecom
35,1900
0,66%
290.006
14:41:44
827
0,03%
35,2000
359
0,00%
35,1900
CLNX
15,34%
0,66%
8,18%
13,26%
-21,94%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
10.205.311
34,9600
34,9000
-0,17%
706.475.375
24.860.868.446
Acciona Energia
16,0300
0,50%
81.276
14:41:39
671
0,12%
16,0500
1.520
0,00%
16,0300
ANE
-9,94%
1,26%
-8,18%
-13,15%
-51,12%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.302.854
15,9500
15,8300
-0,75%
324.761.830
5.205.932.135
Enagas
13,3200
0,68%
262.422
14:41:29
983
0,08%
13,3300
1.448
0,00%
13,3200
ENG
13,07%
-0,74%
3,29%
7,52%
-11,99%
0,94%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.495.461
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
Endesa
25,3800
0,44%
336.218
14:41:53
1.449
0,00%
25,3800
1.961
-0,04%
25,3700
ELE
25,16%
-0,04%
8,88%
55,98%
56,52%
156,28%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
8.533.213
25,2700
25,2500
-0,08%
1.058.752.117
26.871.128.729
Ferrovial
40,9200
0,81%
101.746
14:41:27
7
0,02%
40,9300
315
0,00%
40,9200
FER
0,79%
2,56%
-0,15%
20,54%
73,21%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.163.446
40,5900
40,5000
-0,22%
729.559.951
29.853.593.195
Fluidra
20,2400
-0,30%
125.556
14:41:31
1.345
0,30%
20,3000
1.590
0,10%
20,2600
FDR
-13,95%
3,26%
-10,02%
1,99%
-12,31%
692,63%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.541.253
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4540
0,71%
436.445
14:41:29
6.098
0,07%
8,4600
445
0,00%
8,4540
GRF
-7,59%
4,71%
-8,03%
0,86%
-47,95%
-54,50%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.689.706
8,3940
8,3800
-0,17%
426.129.798
3.602.501.312
Iberdrola
15,3000
-0,39%
2.276.520
14:41:55
34.553
0,00%
15,3000
15.346
-0,03%
15,2950
IBE
17,00%
-1,20%
7,30%
38,76%
67,44%
262,03%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
34.830.756
15,3600
15,3600
0,00%
6.440.561.000
98.540.583.300
Inditex
48,1600
-0,52%
438.313
14:41:49
349
0,02%
48,1700
347
0,00%
48,1600
ITX
-2,98%
2,65%
2,38%
9,90%
158,88%
111,70%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
21.109.154
48,4100
47,9100
-1,03%
3.116.652.000
150.097.960.320
Indra
27,4200
-0,29%
260.176
14:41:02
1.804
0,15%
27,4600
1.524
0,00%
27,4200
IDR
60,54%
-0,51%
2,70%
51,22%
211,67%
161,49%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.134.026
27,5000
27,5200
0,07%
176.654.402
4.843.863.703
Inmob Colonial
5,7450
1,23%
383.022
14:41:31
15.679
0,09%
5,7500
4.509
-0,09%
5,7400
COL
11,01%
2,14%
6,11%
9,25%
-23,57%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.200.461
5,6750
5,6900
0,26%
627.344.687
3.604.095.227
IAG
3,0190
-2,11%
5.514.275
14:41:54
4.728
0,07%
3,0210
2.634
0,03%
3,0200
IAG
-16,81%
4,13%
-12,06%
48,97%
72,30%
-25,32%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0110
-2,37%
16.647.596
3,0840
3,0790
-0,16%
4.971.476.010
15.008.886.074
Labor Farmac Rovi
51,1000
0,89%
25.230
14:41:51
1.051
0,10%
51,1500
447
-0,10%
51,0500
ROVI
-18,82%
4,10%
-2,95%
-35,02%
-13,23%
262,93%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.289.253
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6800
-0,13%
64.827
14:41:47
818
0,00%
29,6800
610
-0,07%
29,6600
LOG
7,19%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.924.065
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Mapfre
2,9400
0,68%
546.347
14:41:04
10.409
0,07%
2,9420
14.372
-0,07%
2,9380
MAP
20,20%
0,96%
2,73%
37,34%
92,80%
65,83%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.606.260
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Merlin Prop
9,7900
0,72%
220.962
14:41:21
2.518
0,05%
9,7950
1.515
-0,05%
9,7850
MRL
-3,64%
1,40%
-0,51%
-3,03%
8,08%
25,63%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.163.218
9,7200
9,7050
-0,15%
563.724.899
5.518.866.761
Naturgy
25,9200
1,09%
184.515
14:41:42
1.401
0,08%
25,9400
1.237
0,00%
25,9200
NTGY
13,56%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.782.629
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,0300
0,19%
94.996
14:41:04
45
0,31%
16,0800
887
0,19%
16,0600
PUIG
-10,12%
8,14%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.522.786
16,0000
16,0400
0,25%
174.819.678
2.802.359.438
Red Electrica
19,0200
-0,31%
233.213
14:41:51
1.474
0,05%
19,0300
3.619
-0,05%
19,0100
REE
16,67%
-0,94%
6,73%
26,27%
22,18%
65,12%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.435.711
19,0800
19,1400
0,31%
541.080.000
10.291.341.600
REPSOL
10,6100
1,43%
1.182.516
14:41:53
908
0,05%
10,6150
6.480
0,00%
10,6100
REP
-5,51%
2,62%
-11,41%
-23,97%
-4,09%
5,92%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
12.546.495
10,4600
10,5250
0,62%
1.157.396.053
12.279.972.122
Sacyr
3,1480
0,90%
545.293
14:41:55
11.669
0,13%
3,1520
10.203
0,00%
3,1480
SCYR
1,49%
2,07%
-4,55%
-2,04%
41,04%
11,94%
1 RESIS.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
1.716.582
3,1200
3,1300
0,32%
796.857.798
2.508.508.348
Solaria Energia
6,7700
2,45%
549.650
14:41:49
1.178
0,12%
6,7780
431
0,03%
6,7720
SLR
-13,37%
3,61%
-4,65%
-31,30%
-68,05%
557,28%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
3.721.131
6,6080
6,6200
0,18%
124.950.876
845.917.431
Telefonica
4,3700
0,34%
1.448.410
14:41:54
1.280
0,02%
4,3710
1.155
0,00%
4,3700
TEF
11,00%
0,92%
2,68%
14,05%
12,83%
-40,42%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.329.552
4,3550
4,3590
0,09%
5.670.161.554
24.778.605.991
UNICAJA
1,6540
0,55%
4.779.041
14:41:43
19.046
0,12%
1,6560
26.787
0,00%
1,6540
UNI
35,90%
4,29%
-0,81%
57,11%
110,69%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.904.534
1,6450
1,6380
-0,43%
2.571.434.468
4.253.152.610
