Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/09/2011
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.419,5
0,48%
13.951.260
9:38:35
0
-
0,0000
0
-
0,0000
INDI
15,74%
3,67%
0,62%
20,06%
57,33%
15,37%
Sin Inciden.
12 COMPRA
13.449,9
0,71%
13.392,8
0,28%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,9000
1,37%
9.970
9:38:26
290
0,16%
126,1000
290
0,00%
125,9000
ANA
15,82%
8,10%
2,12%
20,12%
-27,84%
153,00%
2 RESIS.
12 COMPRA
126,4000
1,77%
125,0000
0,64%
1.255.223
124,2000
125,0000
0,64%
54.856.653
6.906.452.613
Acerinox
10,2300
0,79%
89.787
9:38:22
3.894
0,10%
10,2400
3.387
-0,10%
10,2200
ACX
11,74%
5,10%
-7,52%
7,40%
26,78%
27,60%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
918.521
10,1500
10,2300
0,79%
249.335.371
2.550.700.845
ACS
54,2500
0,93%
10.295
9:38:25
728
-0,09%
54,2000
697
-0,28%
54,1000
ACS
13,05%
5,06%
-1,01%
49,93%
163,31%
189,21%
Sin Inciden.
12 COMPRA
54,3500
1,12%
54,0000
0,47%
558.504
53,7500
54,0000
0,47%
271.664.594
14.737.804.225
AENA
215,4000
-0,28%
7.318
9:38:33
461
0,09%
215,6000
290
-0,09%
215,2000
AENA
9,12%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,4000
-0,28%
1.576.297
216,0000
217,2000
0,56%
150.000.000
32.310.000.000
Amadeus
70,0000
0,00%
29.430
9:38:34
263
0,00%
70,0000
109
-0,03%
69,9800
AMS
3,41%
2,56%
-2,68%
19,41%
21,72%
90,74%
1 SOPOR.
10 COMPRA
70,5800
0,83%
70,0000
0,00%
2.060.100
70,0000
70,1000
0,14%
450.499.205
31.534.944.350
ArcelorMittal
26,1500
0,85%
25.328
9:38:25
417
0,04%
26,1600
1.251
-0,08%
26,1300
MTS
16,90%
9,61%
-2,57%
11,81%
-2,60%
-7,41%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
662.327
25,9300
26,0800
0,58%
852.809.772
22.300.975.538
Banco Sabadell
2,6640
1,76%
2.223.566
9:38:22
9.391
0,04%
2,6650
4.628
-0,04%
2,6630
SAB
48,88%
6,82%
2,28%
71,01%
338,83%
71,79%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6410
0,88%
5.923.580
2,6180
2,6450
1,03%
5.387.690.082
14.352.806.378
Banco Santander
6,4650
0,76%
2.924.162
9:38:33
1.484
0,02%
6,4660
885
0,00%
6,4650
SAN
44,81%
8,50%
2,04%
38,65%
160,37%
39,38%
Sin Inciden.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
18.904.707
6,4160
6,4300
0,22%
15.152.492.322
97.960.862.862
Bankinter
10,2950
0,39%
112.755
9:38:32
891
0,00%
10,2950
2.877
-0,10%
10,2850
BKT
36,40%
5,23%
0,15%
49,63%
126,60%
207,22%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
1.160.813
10,2550
10,3400
0,83%
898.866.154
9.253.827.055
BBVA
12,6000
1,16%
702.900
9:38:35
3.310
0,04%
12,6050
1.019
-0,04%
12,5950
BBVA
38,56%
5,82%
2,55%
22,48%
222,96%
130,09%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
8.856.540
12,4550
12,5000
0,36%
5.763.285.465
72.617.396.859
Caixabank
6,8520
0,79%
805.337
9:38:34
1.564
0,00%
6,8520
1.678
-0,03%
6,8500
CABK
36,69%
6,04%
-1,85%
43,01%
186,84%
158,08%
Sin Inciden.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
5.518.169
6,7980
6,8300
0,47%
7.174.937.846
49.162.674.121
Cellnex Telecom
35,0200
1,07%
78.029
9:38:33
140
0,00%
35,0200
326
-0,03%
35,0100
CLNX
14,78%
0,17%
5,48%
11,53%
-20,76%
0,00%
2 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
2.732.576
34,6500
34,9000
0,72%
706.475.375
24.740.767.633
Acciona Energia
16,3100
0,68%
11.057
9:38:27
930
0,06%
16,3200
1.312
-0,12%
16,2900
ANE
-8,37%
2,33%
-7,26%
-13,73%
-51,48%
0,00%
Sin Inciden.
nEUTRAL
16,3700
1,05%
16,2400
0,25%
180.340
16,2000
16,2400
0,25%
324.761.830
5.296.865.447
Enagas
13,3900
0,41%
40.807
9:38:28
1.832
0,00%
13,3900
1.119
-0,11%
13,3750
ENG
13,67%
-0,22%
0,79%
8,32%
-13,76%
1,22%
1 RESIS.
12 COMPRA
13,4300
0,71%
13,3800
0,34%
546.406
13,3350
13,4000
0,49%
261.990.074
3.508.047.091
Endesa
25,7100
0,31%
56.901
9:38:31
1.207
0,00%
25,7100
1.231
-0,08%
25,6900
ELE
26,79%
1,50%
4,55%
58,88%
55,86%
165,47%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,7000
0,27%
1.462.925
25,6300
25,7600
0,51%
1.058.752.117
27.220.516.928
Ferrovial
42,2100
0,02%
41.396
9:38:33
243
0,02%
42,2200
57
-0,02%
42,2000
FER
3,97%
5,64%
0,89%
26,52%
75,20%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,2000
0,00%
1.747.325
42,2000
42,4200
0,52%
729.559.951
30.794.725.532
Fluidra
20,3200
0,59%
40.731
9:38:17
2.871
0,00%
20,3200
2.304
-0,20%
20,2800
FDR
-13,61%
3,05%
-10,51%
4,29%
-9,21%
708,30%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2400
0,20%
827.654
20,2000
20,2800
0,40%
192.129.070
3.904.062.702
Grifols A
8,5980
0,99%
167.824
9:38:25
83
0,07%
8,6040
70
0,00%
8,5980
GRF
-6,01%
6,42%
0,09%
2,38%
-48,14%
-51,96%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5680
0,63%
1.442.951
8,5140
8,5900
0,89%
426.129.798
3.663.864.003
Iberdrola
15,4300
-0,16%
364.241
9:38:33
510
-0,03%
15,4250
1.153
-0,06%
15,4200
IBE
18,00%
-0,16%
2,80%
39,24%
59,13%
264,80%
Sin Inciden.
10 COMPRA
15,5200
0,42%
15,3900
-0,42%
5.620.239
15,4550
15,4950
0,26%
6.440.561.000
99.377.856.230
Inditex
48,8600
0,33%
162.565
9:38:33
72
-0,04%
48,8400
123
-0,06%
48,8300
ITX
-1,57%
3,95%
5,41%
10,92%
164,51%
112,68%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,8300
0,27%
7.942.926
48,7000
49,0600
0,74%
3.116.652.000
152.279.616.720
Indra
27,0200
0,30%
145.777
9:38:22
1.661
0,15%
27,0600
375
0,00%
27,0200
IDR
58,20%
-1,45%
2,03%
51,10%
210,22%
152,48%
Sin Inciden.
4 COMPRA
27,2400
1,11%
26,9400
0,00%
3.938.895
26,9400
27,0400
0,37%
176.654.402
4.773.201.942
Inmob Colonial
5,6950
0,18%
50.201
9:38:17
4.838
0,09%
5,7000
7.516
-0,09%
5,6900
COL
10,05%
1,43%
3,64%
7,12%
-23,96%
9,20%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6900
0,09%
285.895
5,6850
5,7250
0,70%
627.344.687
3.572.727.992
IAG
3,1290
0,81%
1.111.602
9:38:35
1.346
-0,03%
3,1280
2.875
-0,10%
3,1260
IAG
-13,78%
7,02%
-6,80%
53,47%
83,42%
-23,25%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1180
0,45%
3.478.203
3,1040
3,1190
0,48%
4.971.476.010
15.555.748.435
Labor Farmac Rovi
51,2500
0,20%
8.243
9:38:34
405
0,10%
51,3000
460
-0,10%
51,2000
ROVI
-18,59%
4,71%
-1,82%
-38,79%
-15,69%
266,93%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2500
0,20%
422.454
51,1500
51,4500
0,59%
51.235.762
2.625.832.803
Logista
29,8000
-0,27%
21.717
9:38:26
1.306
0,07%
29,8200
723
0,00%
29,8000
LOG
7,63%
0,00%
2,19%
26,09%
108,65%
184,51%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
647.167
29,8800
29,9800
0,33%
132.750.000
3.955.950.000
Mapfre
3,1280
-1,20%
540.959
9:38:28
2.058
0,13%
3,1320
6.299
0,00%
3,1280
MAP
27,88%
7,42%
9,37%
46,13%
123,35%
75,87%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
1.692.120
3,1660
3,1480
-0,57%
3.079.553.273
9.632.842.638
Merlin Prop
9,8550
0,77%
47.540
9:37:57
347
0,00%
9,8550
2.418
-0,10%
9,8450
MRL
-3,00%
1,97%
-1,60%
-4,51%
11,47%
19,89%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8450
0,66%
468.507
9,7800
9,8650
0,87%
563.724.899
5.555.508.880
Naturgy
26,0400
0,39%
52.329
9:38:27
1.976
0,00%
26,0400
434
-0,08%
26,0200
NTGY
14,09%
2,28%
3,23%
16,44%
0,71%
98,92%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
1.362.647
25,9400
26,0000
0,23%
969.613.801
25.248.743.378
Puig Brands
16,4400
0,98%
99.750
9:38:30
128
0,00%
16,4400
262
-0,12%
16,4200
PUIG
-7,82%
9,75%
-1,21%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
1.639.890
16,2800
16,3700
0,55%
174.819.678
2.874.035.506
Red Electrica
19,1400
0,00%
36.761
9:38:27
1.600
0,00%
19,1400
119
-0,05%
19,1300
REE
17,40%
-0,21%
3,29%
30,14%
18,05%
66,64%
Sin Inciden.
12 COMPRA
19,2200
0,42%
19,1400
0,00%
703.606
19,1400
19,2000
0,31%
541.080.000
10.356.271.200
REPSOL
10,7850
0,61%
366.146
9:38:33
5.037
0,05%
10,7900
5.432
-0,05%
10,7800
REP
-3,96%
4,36%
-13,49%
-21,15%
-5,57%
6,07%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,7650
0,42%
3.948.885
10,7200
10,8400
1,12%
1.157.396.053
12.482.516.432
Sacyr
3,2460
0,56%
263.489
9:38:34
1.030
0,00%
3,2460
3.900
-0,06%
3,2440
SCYR
4,65%
4,99%
-2,23%
2,58%
41,15%
11,59%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
855.285
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
7,0160
0,95%
92.367
9:38:33
167
-0,03%
7,0140
403
-0,14%
7,0060
SLR
-10,22%
6,12%
-2,75%
-27,51%
-67,82%
551,08%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9500
0,00%
648.047
6,9500
6,9600
0,14%
124.950.876
876.655.346
Telefonica
4,4180
0,52%
521.491
9:38:07
734
0,02%
4,4190
4.822
-0,02%
4,4170
TEF
12,22%
1,99%
2,15%
12,42%
17,46%
-39,79%
Sin Inciden.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
2.303.947
4,3950
4,4200
0,57%
5.670.161.554
25.050.773.746
UNICAJA
1,6880
0,60%
2.665.107
9:38:33
12.818
0,06%
1,6890
6.206
-0,06%
1,6870
UNI
38,69%
6,76%
3,20%
54,65%
138,54%
0,00%
Sin Inciden.
12 COMPRA
1,7050
1,61%
1,6860
0,48%
4.498.701
1,6780
1,6900
0,72%
2.571.434.468
4.340.581.382
