Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.820,0
0,37%
83.361.959
16:31:56
0
-
0,0000
0
-
0,0000
INDI
19,19%
2,52%
9,60%
22,96%
65,74%
21,24%
1 RESIS.
12 COMPRA
13.846,7
0,56%
13.754,6
-0,11%
0
13.769,1
13.776,0
0,05%
0
0
Acciona
130,2000
0,31%
48.748
16:31:57
788
0,00%
130,2000
586
-0,08%
130,1000
ANA
19,78%
4,16%
15,51%
11,82%
-20,34%
151,66%
Sin Inciden.
12 COMPRA
131,8000
1,54%
129,7000
-0,08%
6.346.990
129,8000
130,2000
0,31%
54.856.653
7.142.336.221
Acerinox
10,5000
-1,22%
350.578
16:31:58
260
0,00%
10,5000
4.135
-0,10%
10,4900
ACX
14,69%
2,53%
9,01%
7,68%
24,53%
25,70%
Sin Inciden.
10 COMPRA
10,7000
0,66%
10,4500
-1,69%
3.681.069
10,6300
10,6600
0,28%
249.335.371
2.618.021.396
ACS
57,7500
0,87%
97.079
16:31:53
94
0,09%
57,8000
827
0,00%
57,7500
ACS
20,34%
3,95%
14,90%
54,03%
188,34%
217,76%
2 RESIS.
12 COMPRA
57,9500
1,22%
57,0000
-0,44%
5.606.312
57,2500
57,0500
-0,35%
271.664.594
15.688.630.304
AENA
228,0000
0,09%
33.939
16:31:58
169
0,00%
228,0000
426
-0,09%
227,8000
AENA
15,50%
-1,21%
7,45%
26,00%
89,92%
208,02%
Sin Inciden.
10 COMPRA
229,6000
0,79%
226,4000
-0,61%
7.738.092
227,8000
227,6000
-0,09%
150.000.000
34.200.000.000
Amadeus
71,5800
0,42%
265.695
16:31:58
135
0,06%
71,6200
424
0,00%
71,5800
AMS
5,74%
1,88%
7,61%
13,57%
26,64%
100,08%
1 RESIS.
12 COMPRA
72,1200
1,18%
71,1400
-0,20%
19.018.448
71,2800
71,5000
0,31%
450.499.205
32.246.733.094
ArcelorMittal
28,1000
-0,21%
139.334
16:31:16
88
-0,04%
28,0900
204
-0,14%
28,0600
MTS
25,61%
6,12%
18,43%
18,36%
9,84%
-4,66%
Sin Inciden.
12 COMPRA
28,3800
0,78%
27,6800
-1,70%
3.915.285
28,1600
28,1000
-0,21%
852.809.772
23.963.954.593
Banco Sabadell
2,7300
1,15%
9.409.251
16:31:58
13.853
0,07%
2,7320
24.211
0,00%
2,7300
SAB
52,57%
7,09%
12,98%
59,43%
360,42%
74,94%
2 RESIS.
12 COMPRA
2,7400
1,52%
2,7000
0,04%
25.687.255
2,6990
2,7110
0,44%
5.387.690.082
14.708.393.924
Banco Santander
6,8840
1,49%
17.801.689
16:31:58
2.175
0,03%
6,8860
2.556
0,01%
6,8850
SAN
56,83%
8,36%
20,73%
50,64%
185,18%
54,03%
4 RESIS.
12 COMPRA
6,8840
1,49%
6,7520
-0,46%
122.546.827
6,7830
6,8000
0,25%
15.152.492.322
104.309.757.145
Bankinter
11,3450
1,66%
702.216
16:31:58
1.584
0,04%
11,3500
3.267
-0,04%
11,3400
BKT
50,31%
4,85%
15,51%
59,24%
159,87%
226,06%
4 RESIS.
12 COMPRA
11,3500
1,70%
11,1800
0,18%
7.966.641
11,1600
11,2000
0,36%
898.866.154
10.197.636.517
BBVA
13,3800
1,13%
3.209.514
16:31:58
23.849
0,00%
13,3800
11.306
-0,04%
13,3750
BBVA
47,14%
6,49%
14,67%
44,67%
236,57%
152,79%
2 RESIS.
12 COMPRA
13,3800
1,13%
13,1450
-0,64%
42.943.297
13,2300
13,2500
0,15%
5.763.285.465
77.112.759.522
Caixabank
7,4180
0,95%
2.832.340
16:31:57
1.648
0,03%
7,4200
2.807
0,00%
7,4180
CABK
47,98%
5,40%
15,86%
60,37%
219,82%
180,97%
1 RESIS.
12 COMPRA
7,4440
1,31%
7,3620
0,19%
21.010.298
7,3480
7,3880
0,54%
7.174.937.846
53.223.688.942
Cellnex Telecom
32,2400
-0,95%
357.887
16:31:52
434
0,06%
32,2600
742
0,00%
32,2400
CLNX
5,67%
-7,04%
-1,19%
-4,43%
-20,25%
124,84%
Sin Inciden.
-10 VENTA
32,9300
1,17%
32,1800
-1,14%
11.538.277
32,5500
32,5100
-0,12%
706.475.375
22.776.766.090
Acciona Energia
17,6400
-1,18%
272.509
16:31:51
383
0,17%
17,6700
572
0,06%
17,6500
ANE
-0,90%
9,77%
12,50%
-18,24%
-45,49%
0,00%
Sin Inciden.
8 COMPRA
17,9800
0,73%
17,5500
-1,68%
4.807.059
17,8500
17,8000
-0,28%
324.761.830
5.728.798.681
Enagas
13,0600
0,11%
335.564
16:31:56
942
0,00%
13,0600
120
-0,04%
13,0550
ENG
10,87%
-4,74%
1,16%
1,41%
-14,97%
3,20%
Sin Inciden.
-4 VENTA
13,1700
0,96%
13,0000
-0,34%
4.382.466
13,0450
13,0100
-0,27%
261.990.074
3.421.590.366
Endesa
25,5600
1,51%
338.512
16:31:57
2.584
0,04%
25,5700
1.228
-0,04%
25,5500
ELE
26,05%
-3,90%
4,28%
49,98%
58,29%
179,44%
1 RESIS.
8 COMPRA
25,5600
1,51%
25,1400
-0,16%
8.652.367
25,1800
25,1500
-0,12%
1.058.752.117
27.061.704.111
Ferrovial
44,5400
2,49%
581.952
16:31:58
535
0,02%
44,5500
122
-0,04%
44,5200
FER
9,70%
2,78%
14,33%
23,59%
93,93%
0,00%
4 RESIS.
12 COMPRA
45,1700
3,93%
43,2800
-0,41%
25.920.142
43,4600
43,6500
0,44%
729.559.951
32.494.600.218
Fluidra
21,7000
-0,64%
201.966
16:31:57
910
0,00%
21,7000
1.408
-0,09%
21,6800
FDR
-7,74%
8,07%
12,44%
-5,27%
7,05%
752,89%
1 SOPOR.
4 COMPRA
21,9000
0,27%
21,3800
-2,11%
4.382.662
21,8400
21,8600
0,09%
192.129.070
4.169.200.819
Grifols A
8,7140
-2,46%
2.570.770
16:31:58
334
0,00%
8,7140
531
-0,05%
8,7100
GRF
-4,74%
6,19%
6,19%
-11,90%
-55,97%
-47,98%
1 SOPOR.
2 COMPRA
9,0940
1,79%
8,6580
-3,09%
22.401.690
8,9340
8,9400
0,07%
426.129.798
3.713.295.060
Iberdrola
15,1800
-0,10%
1.693.949
16:31:58
8.148
0,03%
15,1850
3.779
-0,03%
15,1750
IBE
16,09%
-5,03%
1,37%
30,55%
62,80%
255,12%
Sin Inciden.
nEUTRAL
15,3100
0,76%
15,0750
-0,79%
25.714.146
15,1950
15,1350
-0,39%
6.440.561.000
97.767.715.980
Inditex
48,0000
-0,89%
425.419
16:31:58
929
0,04%
48,0200
1.119
0,00%
48,0000
ITX
-1,60%
3,93%
5,56%
13,55%
158,99%
114,60%
1 SOPOR.
8 COMPRA
48,3800
-0,10%
47,8800
-1,14%
20.420.112
48,4300
48,3100
-0,25%
3.116.652.000
149.599.296.000
Indra
29,4200
-0,61%
560.034
16:31:58
3.858
0,07%
29,4400
1.812
-0,07%
29,4000
IDR
72,25%
-1,47%
7,29%
49,05%
226,19%
226,67%
Sin Inciden.
8 COMPRA
29,8600
0,88%
29,1200
-1,62%
16.476.200
29,6000
29,4400
-0,54%
176.654.402
5.197.172.507
Inmob Colonial
5,7700
-0,09%
406.466
16:31:52
4.403
0,09%
5,7750
5.316
-0,09%
5,7650
COL
11,50%
-0,43%
7,24%
2,54%
-18,43%
5,65%
Sin Inciden.
6 COMPRA
5,8500
1,30%
5,7450
-0,52%
2.345.309
5,7750
5,7700
-0,09%
627.344.687
3.619.778.844
IAG
3,7820
-1,20%
15.774.778
16:31:58
721
0,03%
3,7830
2.817
-0,03%
3,7810
IAG
4,22%
13,05%
32,35%
78,71%
163,91%
-4,93%
Sin Inciden.
12 COMPRA
3,8790
1,33%
3,6600
-4,39%
59.660.210
3,8280
3,8540
0,68%
4.971.476.010
18.802.122.270
Labor Farmac Rovi
52,8000
-1,22%
42.819
16:31:57
418
0,19%
52,9000
388
0,00%
52,8000
ROVI
-16,12%
2,73%
7,00%
-36,68%
-5,74%
285,30%
2 SOPOR.
nEUTRAL
53,8000
0,65%
52,8000
-1,22%
2.260.843
53,4500
53,5000
0,09%
51.235.762
2.705.248.234
Logista
27,9200
-0,14%
244.218
16:31:58
832
0,00%
27,9200
2.247
-0,07%
27,9000
LOG
0,84%
-9,94%
-3,39%
13,51%
90,15%
175,02%
Sin Inciden.
-8 VENTA
28,1000
0,50%
27,8200
-0,50%
6.818.567
27,9600
27,9000
-0,21%
132.750.000
3.706.380.000
Mapfre
3,3660
3,13%
2.035.150
16:31:57
6.347
0,00%
3,3660
10.762
-0,06%
3,3640
MAP
37,61%
1,81%
21,05%
55,79%
143,57%
100,00%
3 RESIS.
12 COMPRA
3,3660
3,13%
3,2340
-0,92%
6.850.315
3,2640
3,2700
0,18%
3.079.553.273
10.365.776.317
Merlin Prop
10,5700
3,42%
978.498
16:31:51
1.556
0,09%
10,5800
3.874
0,00%
10,5700
MRL
6,31%
5,37%
16,18%
3,75%
25,82%
35,84%
4 RESIS.
12 COMPRA
10,7300
4,99%
10,4200
1,96%
10.342.724
10,2200
10,5600
3,33%
563.724.899
5.958.572.182
Naturgy
25,5800
0,31%
99.303
16:31:58
28
0,08%
25,6000
1.813
0,00%
25,5800
NTGY
12,07%
-2,36%
4,23%
7,47%
12,95%
98,04%
1 RESIS.
nEUTRAL
25,7400
0,94%
25,4200
-0,31%
2.540.171
25,5000
25,4200
-0,31%
969.613.801
24.802.721.030
Puig Brands
16,8100
-1,58%
206.504
16:31:48
256
0,06%
16,8200
355
0,00%
16,8100
PUIG
-5,75%
2,38%
7,41%
-34,64%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,0800
0,00%
16,7700
-1,81%
3.471.332
17,0800
17,0800
0,00%
174.819.678
2.938.718.787
Red Electrica
17,9100
1,13%
392.975
16:31:58
2.014
0,06%
17,9200
2.581
0,00%
17,9100
REE
9,86%
1,41%
-3,80%
15,18%
14,39%
61,49%
1 RESIS.
4 COMPRA
18,0300
1,81%
17,5500
-0,90%
7.038.182
17,7100
17,6600
-0,28%
541.080.000
9.690.742.800
REPSOL
11,7200
-0,72%
1.929.818
16:31:58
3.219
0,00%
11,7200
944
-0,04%
11,7150
REP
4,37%
6,90%
17,73%
-15,03%
-2,00%
17,56%
1 SOPOR.
12 COMPRA
11,9350
1,10%
11,6400
-1,40%
22.617.467
11,8050
11,8500
0,38%
1.157.396.053
13.564.681.741
Sacyr
3,4200
-0,18%
1.696.451
16:31:57
1.871
0,00%
3,4200
2.724
-0,06%
3,4180
SCYR
10,26%
3,76%
14,21%
-2,99%
57,43%
14,96%
Sin Inciden.
12 COMPRA
3,4620
1,05%
3,4060
-0,58%
5.801.862
3,4260
3,4320
0,18%
796.857.798
2.725.253.669
Solaria Energia
6,6140
-1,64%
590.601
16:31:40
787
0,09%
6,6200
923
-0,06%
6,6100
SLR
-15,37%
4,04%
0,30%
-43,19%
-68,12%
586,46%
Sin Inciden.
-6 VENTA
6,8160
1,37%
6,5800
-2,14%
3.906.235
6,7240
6,7520
0,42%
124.950.876
826.425.094
Telefonica
4,2980
-2,58%
10.128.406
16:31:52
950
0,00%
4,2980
785
-0,05%
4,2960
TEF
9,17%
-5,06%
4,32%
11,79%
12,61%
-40,95%
3 SOPOR.
-4 VENTA
4,4450
0,75%
4,2440
-3,81%
43.531.889
4,4120
4,3800
-0,73%
5.670.161.554
24.370.354.359
UNICAJA
1,9290
2,23%
6.573.321
16:31:58
1.371
0,05%
1,9300
25.238
0,00%
1,9290
UNI
58,49%
9,95%
24,82%
62,74%
169,67%
0,00%
3 RESIS.
12 COMPRA
1,9330
2,44%
1,8730
-0,74%
12.679.936
1,8870
1,8880
0,05%
2.571.434.468
4.960.297.089
MODO PRO
