Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.313,4
1,01%
2.744.402
9:01:15
0
-
0,0000
0
-
0,0000
INDI
14,82%
2,84%
-1,48%
20,95%
54,94%
15,47%
1 RESIS.
12 COMPRA
13.313,4
1,01%
13.179,7
0,00%
0
13.179,7
13.179,7
0,00%
0
0
Acciona
123,1000
0,49%
1.655
9:01:14
29
0,16%
123,3000
23
-0,08%
123,0000
ANA
13,25%
5,68%
0,49%
22,26%
-29,08%
144,63%
Sin Inciden.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
203.731
122,5000
122,5000
0,00%
54.856.653
6.752.853.984
Acerinox
10,1400
0,70%
9.171
9:01:08
143
0,20%
10,1600
1.336
-0,20%
10,1200
ACX
10,75%
4,79%
-11,09%
6,98%
32,55%
25,72%
1 RESIS.
8 COMPRA
10,1700
0,99%
10,0700
0,00%
92.994
10,0700
10,0700
0,00%
249.335.371
2.528.260.662
ACS
53,5000
0,94%
8.476
9:01:15
539
0,19%
53,6000
121
-0,19%
53,4000
ACS
11,48%
3,99%
-2,82%
48,88%
165,87%
190,98%
2 RESIS.
12 COMPRA
53,5500
1,04%
53,0000
0,00%
453.466
53,0000
53,0000
0,00%
271.664.594
14.534.055.779
AENA
216,4000
0,46%
1.607
9:01:09
146
0,00%
216,4000
1.396
-0,18%
216,0000
AENA
9,63%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
216,4000
0,46%
215,4000
0,00%
347.755
215,4000
215,4000
0,00%
150.000.000
32.460.000.000
Amadeus
70,0000
0,89%
12.946
9:01:13
65
-0,03%
69,9800
84
-0,20%
69,8600
AMS
3,41%
3,12%
-6,23%
20,95%
22,22%
92,94%
2 RESIS.
10 COMPRA
70,0000
0,89%
69,3800
0,00%
906.220
69,3800
69,3800
0,00%
450.499.205
31.534.944.350
ArcelorMittal
25,7000
0,63%
3.616
9:01:10
250
0,31%
25,7800
245
0,12%
25,7300
MTS
14,89%
8,64%
-12,20%
11,86%
-0,82%
-3,66%
3 RESIS.
10 COMPRA
25,9300
1,53%
25,5400
0,00%
92.931
25,5400
25,5400
0,00%
852.809.772
21.917.211.140
Banco Sabadell
2,5940
1,01%
127.347
9:00:52
7.548
0,04%
2,5950
1.027
-0,12%
2,5910
SAB
44,96%
4,40%
-3,29%
72,59%
307,53%
67,27%
Sin Inciden.
12 COMPRA
2,5940
1,01%
2,5680
0,00%
330.338
2,5680
2,5680
0,00%
5.387.690.082
13.975.668.073
Banco Santander
6,3290
1,20%
549.508
9:01:15
12.296
0,00%
6,3290
3.018
-0,09%
6,3230
SAN
41,76%
6,43%
-4,46%
38,95%
134,43%
40,60%
1 RESIS.
12 COMPRA
6,3290
1,20%
6,2540
0,00%
3.477.836
6,2540
6,2540
0,00%
15.152.492.322
95.900.123.906
Bankinter
10,3100
1,43%
27.872
9:01:13
611
0,15%
10,3250
612
-0,05%
10,3050
BKT
36,59%
5,33%
-1,75%
50,15%
123,66%
212,80%
Sin Inciden.
12 COMPRA
10,3100
1,43%
10,1650
0,00%
287.360
10,1650
10,1650
0,00%
898.866.154
9.267.310.048
BBVA
12,4100
1,31%
153.967
9:01:12
386
0,00%
12,4100
509
-0,08%
12,4000
BBVA
36,47%
4,26%
-4,33%
26,19%
214,07%
128,66%
1 RESIS.
12 COMPRA
12,4100
1,31%
12,2500
0,00%
1.910.730
12,2500
12,2500
0,00%
5.763.285.465
71.522.372.621
Caixabank
6,7580
1,35%
169.727
9:01:15
2.304
0,03%
6,7600
2.933
-0,06%
6,7540
CABK
34,81%
4,42%
-6,39%
43,58%
176,96%
158,53%
Sin Inciden.
12 COMPRA
6,7580
1,35%
6,6680
0,00%
1.147.015
6,6680
6,6680
0,00%
7.174.937.846
48.488.229.963
Cellnex Telecom
35,0700
-0,11%
22.611
9:01:15
30
-0,06%
35,0500
449
-0,26%
34,9800
CLNX
14,95%
-0,20%
7,46%
11,94%
-23,19%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,8400
-0,77%
792.968
35,1100
35,1100
0,00%
706.475.375
24.776.091.401
Acciona Energia
16,0200
0,75%
4.641
9:01:14
349
0,37%
16,0800
179
-0,19%
15,9900
ANE
-10,00%
0,95%
-9,34%
-12,59%
-51,56%
0,00%
Sin Inciden.
-4 VENTA
16,0300
0,82%
15,9000
0,00%
74.349
15,9000
15,9000
0,00%
324.761.830
5.202.684.517
Enagas
13,3100
0,00%
29.655
9:01:15
101
0,11%
13,3250
1.089
-0,08%
13,3000
ENG
12,99%
-0,63%
3,09%
8,34%
-12,07%
1,06%
1 RESIS.
12 COMPRA
13,3750
0,49%
13,3100
0,00%
394.708
13,3100
13,3100
0,00%
261.990.074
3.487.087.885
Endesa
25,5900
0,24%
12.069
9:01:06
184
-0,04%
25,5800
247
-0,20%
25,5400
ELE
26,20%
0,47%
8,56%
58,40%
56,06%
157,59%
Sin Inciden.
12 COMPRA
25,6300
0,39%
25,5300
0,00%
308.846
25,5300
25,5300
0,00%
1.058.752.117
27.093.466.674
Ferrovial
42,8000
4,14%
59.622
9:01:15
66
0,09%
42,8400
228
-0,14%
42,7400
FER
5,42%
5,86%
2,18%
26,79%
79,98%
0,00%
4 RESIS.
12 COMPRA
43,0200
4,67%
41,1000
0,00%
2.551.822
41,1000
41,1000
0,00%
729.559.951
31.225.165.903
Fluidra
20,4400
1,09%
3.487
9:01:11
1.009
0,49%
20,5400
904
-0,10%
20,4200
FDR
-13,10%
3,87%
-11,53%
6,56%
-8,86%
697,31%
1 RESIS.
nEUTRAL
20,5600
1,68%
20,2200
0,00%
71.274
20,2200
20,2200
0,00%
192.129.070
3.927.118.191
Grifols A
8,4880
0,47%
19.940
9:01:10
523
0,00%
8,4880
839
-0,40%
8,4540
GRF
-7,21%
5,65%
-6,54%
5,42%
-49,86%
-54,09%
1 RESIS.
nEUTRAL
8,4900
0,50%
8,4480
0,00%
169.251
8,4480
8,4480
0,00%
426.129.798
3.616.989.725
Iberdrola
15,4450
0,72%
253.725
9:01:15
172
0,06%
15,4550
88
0,00%
15,4450
IBE
18,11%
-0,78%
6,41%
40,20%
65,77%
263,57%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3350
0,00%
3.918.783
15,3350
15,3350
0,00%
6.440.561.000
99.474.464.645
Inditex
48,6100
0,93%
38.015
9:01:15
10
0,06%
48,6400
332
-0,06%
48,5800
ITX
-2,07%
4,03%
5,04%
12,60%
163,29%
114,56%
3 RESIS.
8 COMPRA
48,6500
1,02%
48,1600
0,00%
1.847.909
48,1600
48,1600
0,00%
3.116.652.000
151.500.453.720
Indra
27,3400
-0,87%
53.482
9:01:15
2.288
0,22%
27,4000
1.395
-0,22%
27,2800
IDR
60,07%
-3,78%
-2,72%
48,35%
203,07%
152,90%
3 SOPOR.
nEUTRAL
27,5800
0,00%
27,1800
-1,45%
1.462.198
27,5800
27,5800
0,00%
176.654.402
4.829.731.351
Inmob Colonial
5,7100
0,71%
12.829
9:01:15
1.584
0,09%
5,7150
402
-0,18%
5,7000
COL
10,34%
1,69%
4,49%
9,47%
-23,71%
9,31%
1 RESIS.
12 COMPRA
5,7100
0,71%
5,6700
0,00%
73.254
5,6700
5,6700
0,00%
627.344.687
3.582.138.163
IAG
3,0900
0,78%
144.792
9:00:53
858
0,10%
3,0930
858
-0,13%
3,0860
IAG
-14,85%
7,22%
-12,37%
53,99%
80,05%
-23,10%
1 RESIS.
4 COMPRA
3,0990
1,08%
3,0660
0,00%
447.407
3,0660
3,0660
0,00%
4.971.476.010
15.361.860.871
Labor Farmac Rovi
51,4000
0,59%
90
9:01:06
44
-0,10%
51,3500
40
-0,39%
51,2000
ROVI
-18,35%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
51,1000
0,00%
4.626
51,1000
51,1000
0,00%
51.235.762
2.633.518.167
Logista
29,8600
0,47%
3.350
9:01:15
67
0,00%
29,8600
11
-0,20%
29,8000
LOG
7,84%
-0,13%
3,40%
26,32%
110,65%
177,44%
Sin Inciden.
12 COMPRA
29,8600
0,47%
29,7200
0,00%
100.031
29,7200
29,7200
0,00%
132.750.000
3.963.915.000
Mapfre
2,9960
2,25%
343.301
9:01:15
468
0,00%
2,9960
904
-0,20%
2,9900
MAP
22,49%
6,59%
7,48%
45,26%
106,60%
75,08%
4 RESIS.
12 COMPRA
2,9960
2,25%
2,9300
0,00%
1.028.530
2,9300
2,9300
0,00%
3.079.553.273
9.226.341.606
Merlin Prop
9,8050
0,82%
9.269
9:01:09
764
0,20%
9,8250
640
-0,10%
9,7950
MRL
-3,49%
1,82%
-0,41%
-2,72%
8,52%
26,14%
1 RESIS.
2 COMPRA
9,8150
0,93%
9,7250
0,00%
90.883
9,7250
9,7250
0,00%
563.724.899
5.527.322.635
Naturgy
25,9800
0,31%
17.975
9:01:15
555
0,08%
26,0000
104
-0,15%
25,9400
NTGY
13,82%
1,97%
3,63%
15,98%
2,16%
101,17%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,9000
0,00%
466.991
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,1500
0,25%
8.828
9:01:12
591
0,19%
16,1800
562
-0,12%
16,1300
PUIG
-9,45%
10,49%
1,36%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1600
0,31%
16,1100
0,00%
142.572
16,1100
16,1100
0,00%
174.819.678
2.823.337.800
Red Electrica
19,0500
0,05%
16.914
9:01:08
433
0,05%
19,0600
722
-0,10%
19,0300
REE
16,85%
-1,20%
6,10%
28,27%
20,88%
64,69%
Sin Inciden.
8 COMPRA
19,1000
0,32%
19,0400
0,00%
322.212
19,0400
19,0400
0,00%
541.080.000
10.307.574.000
REPSOL
10,6900
1,28%
76.733
9:01:14
1.695
0,00%
10,6900
1.006
-0,23%
10,6650
REP
-4,80%
2,95%
-12,51%
-23,69%
0,73%
6,27%
1 RESIS.
-4 VENTA
10,6900
1,28%
10,5550
0,00%
820.276
10,5550
10,5550
0,00%
1.157.396.053
12.372.563.807
Sacyr
3,1860
1,46%
69.269
9:01:14
2.387
0,06%
3,1880
847
-0,19%
3,1800
SCYR
2,71%
2,98%
-5,19%
0,98%
43,77%
12,94%
2 RESIS.
10 COMPRA
3,1860
1,46%
3,1400
0,00%
220.691
3,1400
3,1400
0,00%
796.857.798
2.538.788.944
Solaria Energia
6,8980
1,20%
17.649
9:01:15
1.297
0,32%
6,9200
296
-0,14%
6,8880
SLR
-11,73%
5,36%
-5,24%
-27,54%
-67,20%
568,35%
Sin Inciden.
nEUTRAL
6,9040
1,29%
6,8160
0,00%
121.743
6,8160
6,8160
0,00%
124.950.876
861.911.143
Telefonica
4,3540
-0,11%
89.823
9:01:15
839
0,07%
4,3570
1.448
-0,05%
4,3520
TEF
10,59%
0,42%
1,57%
12,60%
13,37%
-40,72%
Sin Inciden.
12 COMPRA
4,3590
0,00%
4,3540
-0,11%
391.089
4,3590
4,3590
0,00%
5.670.161.554
24.687.883.406
UNICAJA
1,6860
1,63%
370.545
9:01:13
3.912
0,06%
1,6870
8.151
-0,30%
1,6810
UNI
38,53%
6,26%
-0,77%
55,60%
116,29%
0,00%
1 RESIS.
12 COMPRA
1,6860
1,63%
1,6590
0,00%
624.739
1,6590
1,6590
0,00%
2.571.434.468
4.335.438.513
