Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.393,2
-0,47%
24.882.489
10:41:40
0
-
0,0000
0
-
0,0000
INDI
15,51%
3,01%
0,70%
20,73%
56,13%
17,78%
1 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,7000
0,87%
13.891
10:41:26
244
0,00%
127,7000
766
-0,08%
127,6000
ANA
17,48%
7,40%
3,91%
19,71%
-24,93%
164,86%
2 RESIS.
12 COMPRA
127,8000
0,95%
126,8000
0,16%
1.773.881
126,6000
126,9000
0,24%
54.856.653
7.005.194.588
Acerinox
10,1900
0,59%
53.869
10:41:42
1.919
-0,10%
10,1800
2.708
-0,20%
10,1700
ACX
11,30%
4,47%
-7,88%
5,21%
24,44%
31,21%
Sin Inciden.
8 COMPRA
10,2000
0,69%
10,1000
-0,30%
548.925
10,1300
10,1500
0,20%
249.335.371
2.540.727.430
ACS
54,4500
0,18%
13.720
10:41:26
619
0,09%
54,5000
239
0,00%
54,4500
ACS
13,46%
5,31%
0,00%
50,82%
168,80%
195,15%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
747.054
54,3500
54,6000
0,46%
271.664.594
14.792.137.143
AENA
215,4000
-0,55%
13.666
10:41:26
283
0,09%
215,6000
485
-0,09%
215,2000
AENA
9,12%
1,79%
-1,82%
28,34%
65,34%
212,26%
Sin Inciden.
12 COMPRA
218,0000
0,65%
215,2000
-0,65%
2.943.656
216,6000
217,2000
0,28%
150.000.000
32.310.000.000
Amadeus
69,5200
0,23%
31.393
10:41:44
531
0,00%
69,5200
474
-0,06%
69,4800
AMS
2,70%
1,14%
-3,10%
19,25%
19,55%
92,21%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
2.182.441
69,3600
69,5200
0,23%
450.499.205
31.318.704.732
ArcelorMittal
26,7100
1,44%
39.975
10:41:41
922
-0,30%
26,6300
570
-0,41%
26,6000
MTS
19,40%
10,13%
-0,71%
12,53%
-2,11%
-0,79%
1 RESIS.
10 COMPRA
26,7400
1,56%
26,4300
0,38%
1.067.732
26,3300
26,4600
0,49%
852.809.772
22.778.549.010
Banco Sabadell
2,6400
-0,64%
4.144.878
10:41:42
10.253
0,08%
2,6420
346
0,00%
2,6400
SAB
47,54%
5,63%
2,20%
66,31%
325,17%
75,65%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6370
-0,75%
10.942.478
2,6570
2,6800
0,87%
5.387.690.082
14.223.501.816
Banco Santander
6,4810
0,87%
6.966.195
10:41:41
2.430
0,02%
6,4820
3.611
-0,02%
6,4800
SAN
45,17%
6,96%
2,47%
39,38%
155,48%
42,37%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
45.147.910
6,4250
6,5000
1,17%
15.152.492.322
98.203.302.739
Bankinter
10,4600
1,21%
174.982
10:41:41
3.936
0,05%
10,4650
3.755
-0,05%
10,4550
BKT
38,58%
7,62%
2,15%
51,67%
126,78%
215,37%
2 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
1.830.312
10,3350
10,3900
0,53%
898.866.154
9.402.139.971
BBVA
12,3900
-1,63%
1.852.807
10:41:43
1.357
0,08%
12,4000
2.268
0,00%
12,3900
BBVA
36,25%
4,45%
1,65%
22,35%
200,45%
137,05%
1 SOPOR.
12 COMPRA
12,7900
1,55%
12,3450
-1,98%
22.956.279
12,5950
12,7400
1,15%
5.763.285.465
71.407.106.911
Caixabank
6,9000
-0,03%
1.479.632
10:41:43
1.196
0,03%
6,9020
5.664
-0,03%
6,8980
CABK
37,64%
5,60%
-0,79%
44,45%
178,31%
166,28%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
10.209.461
6,9020
6,9100
0,12%
7.174.937.846
49.507.071.137
Cellnex Telecom
35,2100
1,21%
56.568
10:41:27
28
0,03%
35,2200
202
0,00%
35,2100
CLNX
15,40%
-0,90%
6,18%
11,03%
-20,79%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
1.991.759
34,7900
34,9000
0,32%
706.475.375
24.874.997.954
Acciona Energia
16,5000
0,12%
50.632
10:41:44
1.157
0,00%
16,5000
339
-0,12%
16,4800
ANE
-7,30%
3,71%
-5,66%
-13,81%
-51,14%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
835.428
16,4800
16,5500
0,42%
324.761.830
5.358.570.195
Enagas
13,3800
-0,22%
107.597
10:41:37
1.448
0,04%
13,3850
1.701
-0,07%
13,3700
ENG
13,58%
0,04%
0,79%
7,38%
-11,92%
3,42%
Sin Inciden.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.439.648
13,4100
13,4100
0,00%
261.990.074
3.505.427.190
Endesa
26,0700
0,66%
116.747
10:41:44
1.245
0,04%
26,0800
1.263
-0,04%
26,0600
ELE
28,56%
1,16%
5,84%
60,11%
59,53%
176,92%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
3.043.594
25,9000
26,0000
0,39%
1.058.752.117
27.601.667.690
Ferrovial
42,4300
0,47%
62.043
10:41:41
500
0,02%
42,4400
55
0,00%
42,4300
FER
4,51%
5,60%
1,63%
26,78%
78,86%
0,00%
1 RESIS.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
2.632.484
42,2300
42,5200
0,69%
729.559.951
30.955.228.721
Fluidra
20,4200
0,89%
25.480
10:41:41
1.232
0,00%
20,4200
777
-0,10%
20,4000
FDR
-13,18%
2,46%
-9,89%
3,81%
-12,15%
729,17%
1 RESIS.
nEUTRAL
20,4200
0,89%
20,2400
0,00%
520.302
20,2400
20,3800
0,69%
192.129.070
3.923.275.609
Grifols A
8,3860
-1,16%
389.118
10:41:44
135
0,05%
8,3900
3.949
-0,02%
8,3840
GRF
-8,33%
0,41%
-2,24%
-0,76%
-47,59%
-52,19%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
3.263.144
8,4840
8,4940
0,12%
426.129.798
3.573.524.486
Iberdrola
15,6100
0,10%
684.052
10:41:44
2.677
0,00%
15,6100
8
-0,03%
15,6050
IBE
19,38%
-0,16%
3,93%
40,23%
62,12%
272,78%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
10.678.052
15,5950
15,6500
0,35%
6.440.561.000
100.537.157.210
Inditex
47,5300
-0,38%
179.482
10:41:40
129
0,00%
47,5300
20
-0,02%
47,5200
ITX
-4,25%
0,13%
2,92%
10,03%
158,78%
113,48%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,5300
-0,38%
8.530.779
47,7100
47,9300
0,46%
3.116.652.000
148.134.469.560
Indra
27,3600
1,33%
139.361
10:41:41
690
0,07%
27,3800
220
0,00%
27,3600
IDR
60,19%
-1,08%
2,86%
52,91%
194,80%
166,06%
1 RESIS.
10 COMPRA
27,7000
2,59%
27,2600
0,96%
3.812.917
27,0000
27,3400
1,26%
176.654.402
4.833.264.439
Inmob Colonial
5,7200
0,70%
102.967
10:41:26
4.512
0,09%
5,7250
11.374
-0,09%
5,7150
COL
10,53%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
588.971
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,1100
0,35%
1.568.833
10:41:42
15.553
0,06%
3,1120
14.056
-0,03%
3,1090
IAG
-14,30%
5,36%
-6,89%
52,14%
83,50%
-20,93%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0900
-0,29%
4.879.071
3,0990
3,1260
0,87%
4.971.476.010
15.461.290.391
Labor Farmac Rovi
51,0000
-0,39%
20.430
10:41:26
710
0,10%
51,0500
19
0,00%
51,0000
ROVI
-18,98%
2,92%
-2,39%
-37,46%
-16,82%
262,70%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.041.930
51,2000
51,6000
0,78%
51.235.762
2.613.023.862
Logista
29,9200
0,13%
35.598
10:41:41
1.514
0,00%
29,9200
448
-0,07%
29,9000
LOG
8,06%
0,47%
2,54%
25,24%
109,83%
188,71%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.065.092
29,8800
29,8800
0,00%
132.750.000
3.971.880.000
Mapfre
3,1680
0,44%
380.597
10:41:43
13.785
0,06%
3,1700
7.439
-0,06%
3,1660
MAP
29,52%
8,34%
10,77%
48,25%
126,20%
80,68%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.205.731
3,1540
3,1760
0,70%
3.079.553.273
9.756.024.769
Merlin Prop
9,9450
1,12%
73.811
10:41:26
3.658
0,05%
9,9500
5.435
-0,05%
9,9400
MRL
-2,12%
2,95%
-0,35%
-4,21%
14,41%
21,41%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
734.050
9,8350
9,8600
0,25%
563.724.899
5.606.244.121
Naturgy
26,1200
-0,15%
61.147
10:41:26
1.802
0,08%
26,1400
456
0,00%
26,1200
NTGY
14,44%
2,19%
3,94%
14,41%
4,30%
104,12%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.597.160
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,9100
2,11%
254.378
10:41:29
1.077
0,12%
16,9300
87
0,00%
16,9100
PUIG
-5,19%
10,12%
2,72%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
4.301.532
16,5600
16,8900
1,99%
174.819.678
2.956.200.755
Red Electrica
18,9500
-1,71%
488.965
10:41:43
259
0,00%
18,9500
154
-0,05%
18,9400
REE
16,24%
-1,76%
2,26%
27,54%
18,17%
70,60%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,8600
-2,18%
9.265.887
19,2800
19,1800
-0,52%
541.080.000
10.253.466.000
REPSOL
10,6900
-0,74%
722.728
10:41:29
4.302
0,05%
10,6950
266
0,00%
10,6900
REP
-4,80%
3,58%
-14,13%
-22,99%
-10,57%
6,14%
Sin Inciden.
-2 VENTA
10,8000
0,28%
10,6550
-1,07%
7.725.962
10,7700
10,7900
0,19%
1.157.396.053
12.372.563.807
Sacyr
3,2500
0,31%
378.828
10:41:32
6.395
0,06%
3,2520
7.710
-0,06%
3,2480
SCYR
4,77%
4,91%
-1,93%
2,22%
42,02%
15,24%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.231.191
3,2400
3,2600
0,62%
796.857.798
2.589.787.844
Solaria Energia
6,8920
0,79%
111.582
10:41:26
889
0,03%
6,8940
407
-0,06%
6,8880
SLR
-11,81%
2,19%
-3,25%
-29,32%
-67,65%
566,47%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
769.023
6,8380
6,8400
0,03%
124.950.876
861.161.437
Telefonica
4,4550
-0,07%
1.350.609
10:41:41
580
0,00%
4,4550
763
-0,02%
4,4540
TEF
13,16%
2,13%
3,19%
12,87%
20,46%
-38,75%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
6.016.963
4,4580
4,4680
0,22%
5.670.161.554
25.260.569.723
UNICAJA
1,7240
0,00%
2.704.160
10:41:26
15.507
0,12%
1,7260
5.342
0,00%
1,7240
UNI
41,65%
9,23%
5,77%
54,87%
130,65%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
4.661.972
1,7240
1,7400
0,93%
2.571.434.468
4.433.153.023
MODO PRO
