Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.449,2
0,70%
30.402.437
12:00:15
0
-
0,0000
0
-
0,0000
INDI
15,99%
4,12%
1,06%
20,58%
58,01%
15,87%
3 RESIS.
12 COMPRA
13.472,0
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,6000
1,93%
29.928
12:00:08
142
0,08%
126,7000
197
0,00%
126,6000
ANA
16,47%
8,96%
2,93%
21,08%
-27,26%
155,02%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.788.885
124,2000
125,0000
0,64%
54.856.653
6.944.852.270
Acerinox
10,2400
0,89%
177.294
12:00:18
3.238
-0,10%
10,2300
1.126
-0,20%
10,2200
ACX
11,85%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.815.491
10,1500
10,2300
0,79%
249.335.371
2.553.194.199
ACS
54,3000
1,02%
25.160
12:00:16
1.813
0,09%
54,3500
483
-0,09%
54,2500
ACS
13,15%
5,74%
-0,37%
50,91%
165,01%
191,08%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.366.188
53,7500
54,0000
0,47%
271.664.594
14.751.387.454
AENA
216,4000
0,19%
15.526
12:00:14
376
0,00%
216,4000
827
-0,09%
216,2000
AENA
9,63%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.359.826
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
70,0000
0,00%
65.416
12:00:18
428
0,06%
70,0400
301
0,00%
70,0000
AMS
3,41%
3,00%
-2,26%
19,92%
22,24%
91,56%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
4.579.120
70,0000
70,1000
0,14%
450.499.205
31.534.944.350
ArcelorMittal
26,2000
1,04%
37.460
12:00:14
529
0,04%
26,2100
526
-0,04%
26,1900
MTS
17,12%
9,86%
-2,35%
12,07%
-2,37%
-7,19%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
981.452
25,9300
26,0800
0,58%
852.809.772
22.343.616.026
Banco Sabadell
2,6610
1,64%
4.433.695
12:00:19
5.352
0,00%
2,6610
31.725
-0,08%
2,6590
SAB
48,71%
7,47%
2,90%
72,04%
341,48%
72,83%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
11.798.062
2,6180
2,6450
1,03%
5.387.690.082
14.336.643.308
Banco Santander
6,4730
0,89%
6.161.448
12:00:19
1.765
0,00%
6,4730
2.973
-0,02%
6,4720
SAN
44,99%
9,02%
2,53%
39,32%
161,62%
40,05%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
39.883.053
6,4160
6,4300
0,22%
15.152.492.322
98.082.082.800
Bankinter
10,3250
0,68%
217.982
12:00:18
2.204
0,00%
10,3250
15
-0,05%
10,3200
BKT
36,79%
6,00%
0,88%
50,72%
128,26%
209,47%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
2.250.664
10,2550
10,3400
0,83%
898.866.154
9.280.793.040
BBVA
12,6500
1,57%
1.502.579
12:00:14
3.825
-0,04%
12,6450
4.918
-0,12%
12,6350
BBVA
39,11%
6,36%
3,08%
23,11%
224,63%
131,28%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
19.007.624
12,4550
12,5000
0,36%
5.763.285.465
72.905.561.132
Caixabank
6,8760
1,15%
1.718.940
12:00:18
6.730
0,06%
6,8800
2.273
0,00%
6,8760
CABK
37,17%
6,91%
-1,04%
44,18%
189,20%
160,20%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
11.819.431
6,7980
6,8300
0,47%
7.174.937.846
49.334.872.629
Cellnex Telecom
34,9900
0,98%
188.789
12:00:16
426
0,03%
35,0000
426
-0,03%
34,9800
CLNX
14,68%
-0,09%
5,21%
11,25%
-20,96%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
6.605.727
34,6500
34,9000
0,72%
706.475.375
24.719.573.371
Acciona Energia
16,4200
1,36%
53.068
11:59:53
1.184
0,00%
16,4200
300
-0,12%
16,4000
ANE
-7,75%
3,53%
-6,17%
-12,72%
-50,91%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
871.377
16,2000
16,2400
0,25%
324.761.830
5.332.589.249
Enagas
13,4100
0,56%
150.910
12:00:11
1.462
0,07%
13,4200
267
0,00%
13,4100
ENG
13,84%
0,07%
1,09%
8,64%
-13,50%
1,52%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.023.703
13,3350
13,4000
0,49%
261.990.074
3.513.286.892
Endesa
25,9200
1,13%
136.690
12:00:16
1.395
0,00%
25,9200
794
-0,08%
25,9000
ELE
27,82%
2,13%
5,19%
59,87%
56,83%
167,11%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.543.005
25,6300
25,7600
0,51%
1.058.752.117
27.442.854.873
Ferrovial
42,3500
0,36%
112.635
12:00:16
605
0,02%
42,3600
759
-0,05%
42,3300
FER
4,31%
5,99%
1,22%
26,94%
75,78%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.770.092
42,2000
42,4200
0,52%
729.559.951
30.896.863.925
Fluidra
20,3200
0,59%
94.818
12:00:15
3.283
0,10%
20,3400
3.116
-0,10%
20,3000
FDR
-13,61%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
1.926.702
20,2000
20,2800
0,40%
192.129.070
3.904.062.702
Grifols A
8,5820
0,80%
313.530
12:00:17
619
0,02%
8,5840
2.050
-0,02%
8,5800
GRF
-6,19%
6,17%
-0,14%
2,15%
-48,26%
-52,07%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.690.714
8,5140
8,5900
0,89%
426.129.798
3.657.045.926
Iberdrola
15,5050
0,32%
810.615
12:00:19
1.924
0,03%
15,5100
1.678
0,00%
15,5050
IBE
18,57%
0,32%
3,30%
39,92%
59,90%
266,57%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
12.568.586
15,4550
15,4950
0,26%
6.440.561.000
99.860.898.305
Inditex
48,8100
0,23%
296.874
12:00:19
112
0,02%
48,8200
733
-0,02%
48,8000
ITX
-1,67%
4,22%
5,69%
11,22%
165,21%
113,25%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
14.490.420
48,7000
49,0600
0,74%
3.116.652.000
152.123.784.120
Indra
27,1600
0,82%
298.206
12:00:11
1.428
0,00%
27,1600
648
-0,07%
27,1400
IDR
59,02%
-1,53%
1,95%
50,99%
209,99%
152,30%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
8.099.275
26,9400
27,0400
0,37%
176.654.402
4.797.933.558
Inmob Colonial
5,6800
-0,09%
146.600
12:00:02
3.986
0,09%
5,6850
9.281
0,00%
5,6800
COL
9,76%
1,07%
3,28%
6,74%
-24,23%
8,82%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
832.688
5,6850
5,7250
0,70%
627.344.687
3.563.317.822
IAG
3,1260
0,71%
3.031.339
12:00:18
10.740
0,03%
3,1270
14.103
-0,06%
3,1240
IAG
-13,86%
7,50%
-6,38%
54,16%
84,25%
-22,90%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
9.475.966
3,1040
3,1190
0,48%
4.971.476.010
15.540.834.007
Labor Farmac Rovi
51,5500
0,78%
17.950
11:59:57
110
0,00%
51,5500
516
-0,10%
51,5000
ROVI
-18,11%
4,91%
-1,63%
-38,67%
-15,52%
267,65%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
925.323
51,1500
51,4500
0,59%
51.235.762
2.641.203.531
Logista
29,9400
0,20%
62.569
12:00:09
1.451
0,00%
29,9400
367
-0,07%
29,9200
LOG
8,13%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.873.316
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1440
-0,69%
1.225.505
12:00:04
8.212
0,06%
3,1460
6.897
-0,06%
3,1420
MAP
28,54%
8,17%
10,14%
47,16%
124,92%
77,11%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.852.988
3,1660
3,1480
-0,57%
3.079.553.273
9.682.115.490
Merlin Prop
9,8600
0,82%
104.121
12:00:14
1.355
0,00%
9,8600
2.273
-0,10%
9,8500
MRL
-2,95%
2,18%
-1,40%
-4,32%
11,70%
20,13%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
1.026.633
9,7800
9,8650
0,87%
563.724.899
5.558.327.504
Naturgy
26,0800
0,54%
135.098
12:00:03
917
0,00%
26,0800
514
-0,08%
26,0600
NTGY
14,26%
2,68%
3,63%
16,89%
1,09%
99,69%
1 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.523.356
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
Puig Brands
16,4800
1,23%
200.142
12:00:11
1.374
0,06%
16,4900
295
-0,06%
16,4700
PUIG
-7,60%
10,83%
-0,24%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.298.340
16,2800
16,3700
0,55%
174.819.678
2.881.028.293
Red Electrica
19,2300
0,47%
83.477
12:00:15
1.911
0,05%
19,2400
2.006
-0,05%
19,2200
REE
17,96%
0,26%
3,77%
30,75%
18,61%
67,42%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.605.263
19,1400
19,2000
0,31%
541.080.000
10.404.968.400
REPSOL
10,7400
0,19%
827.924
12:00:14
5.343
0,00%
10,7400
3.438
-0,09%
10,7300
REP
-4,36%
4,21%
-13,61%
-21,26%
-5,70%
5,92%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
8.891.904
10,7200
10,8400
1,12%
1.157.396.053
12.430.433.609
Sacyr
3,2520
0,74%
558.940
12:00:12
5.085
0,06%
3,2540
5.171
-0,06%
3,2500
SCYR
4,84%
5,25%
-1,99%
2,83%
41,50%
11,86%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.817.673
3,2280
3,2400
0,37%
796.857.798
2.591.381.559
Solaria Energia
6,9460
-0,06%
259.340
12:00:17
446
0,06%
6,9500
884
-0,03%
6,9440
SLR
-11,12%
6,18%
-2,69%
-27,46%
-67,81%
551,46%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.801.376
6,9500
6,9600
0,14%
124.950.876
867.908.785
Telefonica
4,4400
1,02%
1.454.385
12:00:16
3.733
-0,02%
4,4390
7.572
-0,07%
4,4370
TEF
12,78%
2,45%
2,61%
12,92%
18,00%
-39,52%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.457.469
4,3950
4,4200
0,57%
5.670.161.554
25.175.517.300
UNICAJA
1,7010
1,37%
5.361.187
12:00:13
7.661
0,00%
1,7010
31.683
-0,12%
1,6990
UNI
39,76%
7,65%
4,06%
55,93%
140,52%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.119.379
1,6780
1,6900
0,72%
2.571.434.468
4.374.010.030
