Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.364,4
-0,68%
21.079.865
10:14:50
0
-
0,0000
0
-
0,0000
INDI
15,26%
2,74%
0,44%
20,42%
55,72%
17,48%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.361,8
-0,70%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,5000
0,71%
12.707
10:14:53
15
0,08%
127,6000
878
0,00%
127,5000
ANA
17,30%
7,49%
3,99%
19,80%
-24,87%
165,07%
2 RESIS.
12 COMPRA
127,8000
0,95%
126,8000
0,16%
1.620.143
126,6000
126,9000
0,24%
54.856.653
6.994.223.258
Acerinox
10,1900
0,59%
48.191
10:14:47
3.259
-0,20%
10,1700
3.156
-0,39%
10,1500
ACX
11,30%
4,78%
-7,61%
5,52%
24,81%
31,59%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1000
-0,30%
491.066
10,1300
10,1500
0,20%
249.335.371
2.540.727.430
ACS
54,3000
-0,09%
12.622
10:14:54
903
0,18%
54,4000
841
0,00%
54,3000
ACS
13,15%
5,12%
-0,18%
50,55%
168,31%
194,60%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
685.375
54,3500
54,6000
0,46%
271.664.594
14.751.387.454
AENA
215,4000
-0,55%
11.854
10:14:47
217
0,09%
215,6000
141
-0,09%
215,2000
AENA
9,12%
1,51%
-2,09%
27,98%
64,88%
211,39%
Sin Inciden.
8 COMPRA
218,0000
0,65%
215,2000
-0,65%
2.553.352
216,6000
217,2000
0,28%
150.000.000
32.310.000.000
Amadeus
69,4800
0,17%
27.815
10:14:53
592
-0,03%
69,4600
774
-0,09%
69,4200
AMS
2,64%
1,16%
-3,07%
19,29%
19,58%
92,26%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
1.932.586
69,3600
69,5200
0,23%
450.499.205
31.300.684.763
ArcelorMittal
26,6100
1,06%
36.038
10:14:53
150
-0,04%
26,6000
1.343
-0,11%
26,5800
MTS
18,95%
10,42%
-0,45%
12,82%
-1,85%
-0,53%
1 RESIS.
10 COMPRA
26,7400
1,56%
26,4300
0,38%
958.971
26,3300
26,4600
0,49%
852.809.772
22.693.268.033
Banco Sabadell
2,6440
-0,49%
3.526.780
10:14:54
13.484
0,00%
2,6440
12.521
-0,08%
2,6420
SAB
47,76%
5,35%
1,93%
65,87%
324,05%
75,19%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6420
-0,56%
9.324.806
2,6570
2,6800
0,87%
5.387.690.082
14.245.052.577
Banco Santander
6,4570
0,50%
5.609.030
10:14:53
2.760
0,06%
6,4610
826
0,03%
6,4590
SAN
44,63%
6,89%
2,41%
39,30%
155,32%
42,29%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
36.217.507
6,4250
6,5000
1,17%
15.152.492.322
97.839.642.923
Bankinter
10,4000
0,63%
148.936
10:14:53
669
0,05%
10,4050
3.315
-0,05%
10,3950
BKT
37,79%
7,21%
1,76%
51,09%
125,91%
214,17%
1 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
1.548.934
10,3350
10,3900
0,53%
898.866.154
9.348.208.002
BBVA
12,4300
-1,31%
1.560.789
10:14:53
1.935
0,04%
12,4350
1.510
-0,04%
12,4250
BBVA
36,69%
3,65%
0,88%
21,42%
198,16%
135,24%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,4050
-1,51%
19.400.607
12,5950
12,7400
1,15%
5.763.285.465
71.637.638.330
Caixabank
6,8500
-0,75%
1.322.300
10:14:53
524
0,03%
6,8520
2.615
-0,06%
6,8460
CABK
36,65%
5,30%
-1,07%
44,03%
177,51%
165,51%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8460
-0,81%
9.057.755
6,9020
6,9100
0,12%
7.174.937.846
49.148.324.245
Cellnex Telecom
35,0000
0,60%
50.880
10:14:54
63
0,03%
35,0100
422
-0,03%
34,9900
CLNX
14,72%
-1,32%
5,72%
10,55%
-21,13%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
1.780.800
34,7900
34,9000
0,32%
706.475.375
24.726.638.125
Acciona Energia
16,5200
0,24%
42.227
10:14:42
1.500
0,12%
16,5400
3.951
-0,06%
16,5100
ANE
-7,19%
3,71%
-5,66%
-13,81%
-51,14%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
697.590
16,4800
16,5500
0,42%
324.761.830
5.365.065.432
Enagas
13,3700
-0,30%
80.997
10:14:51
238
0,04%
13,3750
766
-0,04%
13,3650
ENG
13,50%
-0,15%
0,60%
7,18%
-12,08%
3,23%
1 SOPOR.
12 COMPRA
13,5150
0,78%
13,3500
-0,45%
1.082.930
13,4100
13,4100
0,00%
261.990.074
3.502.807.289
Endesa
26,0000
0,39%
97.834
10:14:51
206
0,00%
26,0000
191
-0,04%
25,9900
ELE
28,22%
0,89%
5,56%
59,68%
59,10%
176,18%
1 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
2.543.684
25,9000
26,0000
0,39%
1.058.752.117
27.527.555.042
Ferrovial
42,2700
0,09%
47.304
10:14:54
617
0,02%
42,2800
637
-0,02%
42,2600
FER
4,11%
5,27%
1,32%
26,39%
78,31%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
1.999.540
42,2300
42,5200
0,69%
729.559.951
30.838.499.129
Fluidra
20,3800
0,69%
22.455
10:14:40
1.414
0,00%
20,3800
600
-0,10%
20,3600
FDR
-13,35%
2,56%
-9,81%
3,91%
-12,07%
729,98%
1 RESIS.
nEUTRAL
20,4200
0,89%
20,2400
0,00%
457.633
20,2400
20,3800
0,69%
192.129.070
3.915.590.447
Grifols A
8,3520
-1,56%
330.844
10:14:53
520
0,07%
8,3580
1.884
-0,02%
8,3500
GRF
-8,70%
0,34%
-2,31%
-0,83%
-47,63%
-52,23%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3500
-1,58%
2.763.209
8,4840
8,4940
0,12%
426.129.798
3.559.036.073
Iberdrola
15,5350
-0,38%
569.196
10:14:49
3.124
0,06%
15,5450
2.024
0,00%
15,5350
IBE
18,80%
-0,64%
3,43%
39,56%
61,34%
270,99%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5250
-0,45%
8.842.460
15,5950
15,6500
0,35%
6.440.561.000
100.054.115.135
Inditex
47,6000
-0,23%
156.149
10:14:54
641
0,02%
47,6100
130
-0,02%
47,5900
ITX
-4,11%
0,13%
2,92%
10,03%
158,78%
113,48%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,5800
-0,27%
7.432.692
47,7100
47,9300
0,46%
3.116.652.000
148.352.635.200
Indra
27,3200
1,19%
124.022
10:14:49
1.051
0,00%
27,3200
968
-0,07%
27,3000
IDR
59,95%
-1,23%
2,71%
52,69%
194,37%
165,67%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2600
0,96%
3.388.281
27,0000
27,3400
1,26%
176.654.402
4.826.198.263
Inmob Colonial
5,7200
0,70%
89.495
10:14:53
2.347
0,00%
5,7200
250
-0,09%
5,7150
COL
10,53%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
511.911
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,0900
-0,29%
1.229.438
10:14:51
5.682
0,06%
3,0920
6.718
-0,03%
3,0890
IAG
-14,85%
5,46%
-6,80%
52,28%
83,68%
-20,85%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0900
-0,29%
3.798.963
3,0990
3,1260
0,87%
4.971.476.010
15.361.860.871
Labor Farmac Rovi
50,7500
-0,88%
15.594
10:14:54
619
0,10%
50,8000
271
0,00%
50,7500
ROVI
-19,38%
2,62%
-2,68%
-37,64%
-17,07%
261,64%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
791.396
51,2000
51,6000
0,78%
51.235.762
2.600.214.922
Logista
29,8600
-0,07%
33.072
10:14:46
1.500
0,07%
29,8800
1.455
-0,07%
29,8400
LOG
7,84%
0,34%
2,40%
25,07%
109,55%
188,33%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
987.530
29,8800
29,8800
0,00%
132.750.000
3.963.915.000
Mapfre
3,1620
0,25%
340.337
10:14:54
1.965
0,00%
3,1620
4.051
-0,06%
3,1600
MAP
29,27%
8,14%
10,56%
47,97%
125,78%
80,34%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1620
0,25%
1.076.146
3,1540
3,1760
0,70%
3.079.553.273
9.737.547.449
Merlin Prop
9,9300
0,97%
68.029
10:14:54
1.514
0,10%
9,9400
2.447
0,00%
9,9300
MRL
-2,26%
2,90%
-0,40%
-4,25%
14,35%
21,35%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
675.528
9,8350
9,8600
0,25%
563.724.899
5.597.788.247
Naturgy
26,0400
-0,46%
55.517
10:14:48
318
0,00%
26,0400
2.496
-0,08%
26,0200
NTGY
14,09%
1,80%
3,55%
13,97%
3,90%
103,33%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.445.663
26,1600
26,2000
0,15%
969.613.801
25.248.743.378
Puig Brands
16,8800
1,93%
225.041
10:14:07
162
0,00%
16,8800
507
-0,18%
16,8500
PUIG
-5,35%
9,67%
2,30%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
3.798.692
16,5600
16,8900
1,99%
174.819.678
2.950.956.165
Red Electrica
18,9400
-1,76%
395.513
10:14:44
555
0,11%
18,9600
940
0,00%
18,9400
REE
16,18%
-2,23%
1,78%
26,93%
17,61%
69,79%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,9200
-1,87%
7.491.016
19,2800
19,1800
-0,52%
541.080.000
10.248.055.200
REPSOL
10,7150
-0,51%
673.977
10:14:54
308
0,05%
10,7200
247
0,00%
10,7150
REP
-4,58%
3,73%
-14,01%
-22,89%
-10,44%
6,28%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
7.221.664
10,7700
10,7900
0,19%
1.157.396.053
12.401.498.708
Sacyr
3,2400
0,00%
321.996
10:14:52
3.310
0,06%
3,2420
11.426
-0,06%
3,2380
SCYR
4,45%
4,65%
-2,17%
1,97%
41,67%
14,95%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.043.267
3,2400
3,2600
0,62%
796.857.798
2.581.819.266
Solaria Energia
6,9040
0,97%
105.597
10:14:53
973
-0,06%
6,9000
75
-0,17%
6,8920
SLR
-11,66%
2,34%
-3,11%
-29,22%
-67,60%
567,44%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
729.042
6,8380
6,8400
0,03%
124.950.876
862.660.848
Telefonica
4,4440
-0,31%
1.232.600
10:14:53
5.332
0,02%
4,4450
690
-0,02%
4,4430
TEF
12,88%
1,79%
2,85%
12,49%
20,05%
-38,96%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
5.477.674
4,4580
4,4680
0,22%
5.670.161.554
25.198.197.946
UNICAJA
1,7120
-0,70%
2.434.056
10:14:53
3.665
0,12%
1,7140
6.018
0,00%
1,7120
UNI
40,66%
8,79%
5,34%
54,24%
129,71%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7120
-0,70%
4.167.104
1,7240
1,7400
0,93%
2.571.434.468
4.402.295.809
