Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.302,2
0,56%
47.739.297
16:51:01
0
-
0,0000
0
-
0,0000
INDI
31,97%
2,44%
2,87%
35,50%
90,25%
56,94%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
28.543
16:50:57
200
0,06%
169,4000
300
-0,06%
169,2000
ANA
61,04%
1,51%
-1,93%
38,27%
-6,48%
261,88%
Sin Inciden.
2 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.832.330
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,8500
1,97%
372.914
16:50:54
18.181
0,09%
10,8600
2.993
0,00%
10,8500
ACX
21,90%
2,17%
3,15%
28,60%
45,21%
89,54%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
4.046.117
10,6400
10,6700
0,28%
249.335.371
2.705.288.775
ACS
68,9000
1,17%
112.881
16:51:00
402
0,00%
68,9000
1.136
-0,07%
68,8500
ACS
47,47%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
7.777.501
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6200
0,78%
158.745
16:50:54
1.656
0,00%
24,6200
565
-0,04%
24,6100
AENA
24,72%
1,15%
-0,53%
30,74%
104,58%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.908.302
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,2200
-0,26%
204.350
16:51:00
137
0,00%
68,2200
615
-0,03%
68,2000
AMS
0,78%
0,00%
-3,35%
10,30%
35,80%
113,86%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
13.940.757
68,4000
68,4000
0,00%
450.499.205
30.733.055.765
ArcelorMittal
29,7400
0,75%
68.717
16:50:55
178
0,00%
29,7400
1.435
-0,07%
29,7200
MTS
33,93%
5,01%
4,68%
53,43%
35,22%
65,64%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
2.043.644
29,5200
29,5600
0,14%
852.809.772
25.362.562.619
Banco Sabadell
3,3550
-0,27%
5.643.834
16:51:00
3.086
0,00%
3,3550
12.207
-0,03%
3,3540
SAB
87,49%
3,11%
0,39%
103,27%
437,73%
199,85%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
18.935.063
3,3640
3,3640
0,00%
5.023.677.732
16.854.438.791
Banco Santander
8,5200
0,53%
13.728.379
16:51:03
2.549
0,01%
8,5210
729
0,00%
8,5200
SAN
94,10%
3,97%
6,39%
108,52%
279,53%
152,84%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
116.965.789
8,4750
8,4820
0,08%
14.885.325.372
126.822.972.169
Bankinter
13,0100
0,70%
327.599
16:50:56
3.458
0,04%
13,0150
2.443
-0,04%
13,0050
BKT
74,74%
1,68%
1,25%
74,40%
183,91%
314,65%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
4.262.063
12,9200
12,9550
0,27%
898.866.154
11.694.248.664
BBVA
16,2000
0,31%
2.204.225
16:50:59
3.879
0,03%
16,2050
4.263
-0,03%
16,1950
BBVA
78,15%
2,28%
0,68%
94,83%
307,04%
256,04%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
35.708.445
16,1500
16,1600
0,06%
5.763.285.465
93.365.224.533
Caixabank
8,7620
-0,09%
1.746.925
16:51:02
1.595
0,00%
8,7620
3.857
-0,05%
8,7580
CABK
74,79%
1,06%
1,58%
75,73%
227,43%
302,93%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
15.306.557
8,7700
8,7720
0,02%
7.085.565.456
62.083.724.525
Cellnex Telecom
30,2100
0,37%
209.550
16:50:48
1.120
0,07%
30,2300
168
0,00%
30,2100
CLNX
-0,98%
0,84%
0,30%
-16,45%
-20,81%
109,02%
Sin Inciden.
-8 VENTA
30,7100
2,03%
30,0400
-0,20%
6.330.506
30,1000
30,1300
0,10%
706.475.375
21.342.621.079
Acciona Energia
22,6400
0,27%
100.730
16:50:29
1.280
0,09%
22,6600
2.166
-0,09%
22,6200
ANE
30,11%
0,90%
-3,60%
4,91%
-42,92%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
2.280.527
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,1650
-0,30%
247.969
16:50:54
702
0,04%
13,1700
3.730
-0,04%
13,1600
ENG
16,66%
0,00%
-0,19%
1,42%
-0,44%
12,61%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.264.512
13,2050
13,2200
0,11%
261.990.074
3.449.099.324
Endesa
26,3600
1,54%
231.449
16:50:55
1.987
0,04%
26,3700
1.881
-0,04%
26,3500
ELE
34,02%
2,90%
2,54%
41,11%
80,88%
164,28%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
6.100.996
25,9600
26,0400
0,31%
1.058.752.117
27.908.705.804
Ferrovial
48,8500
2,15%
578.124
16:51:02
735
0,00%
48,8500
200
-0,04%
48,8300
FER
21,02%
3,88%
7,53%
32,48%
101,74%
0,00%
3 RESIS.
12 COMPRA
48,8500
2,15%
47,8000
-0,04%
28.241.357
47,8200
48,0700
0,52%
733.755.372
35.843.949.922
Fluidra
24,9800
1,05%
90.029
16:50:54
400
0,00%
24,9800
1.885
-0,08%
24,9600
FDR
7,71%
2,38%
7,32%
19,51%
76,35%
894,93%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.248.924
24,7200
24,8400
0,49%
192.129.070
4.799.384.169
Grifols A
12,2300
0,58%
872.013
16:50:51
2.117
0,08%
12,2400
8.338
0,00%
12,2300
GRF
35,26%
-0,65%
-3,25%
25,85%
-1,02%
-28,70%
Sin Inciden.
4 COMPRA
12,2650
0,86%
11,9200
-1,97%
10.664.719
12,1600
12,1600
0,00%
426.129.798
5.211.567.430
Iberdrola
15,6450
-0,54%
2.665.569
16:51:02
7.235
0,00%
15,6450
861
-0,03%
15,6400
IBE
22,68%
-0,76%
-0,06%
21,89%
66,42%
292,18%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
41.702.827
15,7300
15,8150
0,54%
6.681.227.377
104.527.802.313
Inditex
46,4700
2,29%
1.276.867
16:51:00
241
0,00%
46,4700
522
-0,02%
46,4600
ITX
-4,74%
9,12%
10,28%
-0,64%
141,25%
112,13%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
59.336.009
45,4300
45,8500
0,92%
3.116.652.000
144.830.818.440
Indra
32,8600
0,24%
403.138
16:50:56
856
0,12%
32,9000
1.183
0,00%
32,8600
IDR
93,70%
-2,61%
-5,59%
100,02%
326,08%
261,80%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.247.115
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6350
0,00%
281.954
16:50:04
6.416
0,09%
5,6400
5.369
-0,09%
5,6300
COL
14,44%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.588.811
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4680
1,06%
5.387.897
16:51:03
7.565
0,00%
4,4680
3.413
-0,04%
4,4660
IAG
25,05%
-1,02%
3,03%
97,37%
259,51%
11,93%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
24.073.124
4,4210
4,4350
0,32%
4.971.476.010
22.212.554.813
Labor Farmac Rovi
60,3500
1,60%
40.513
16:50:56
4
0,00%
60,3500
1.286
-0,08%
60,3000
ROVI
-2,49%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.444.960
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9200
0,35%
191.472
16:50:49
1.519
0,07%
28,9400
1.745
-0,07%
28,9000
LOG
4,45%
0,56%
-0,35%
9,95%
74,46%
208,85%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.537.370
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8780
0,67%
1.389.720
16:51:02
8.446
0,05%
3,8800
2.157
0,00%
3,8780
MAP
62,97%
2,70%
3,86%
82,42%
186,37%
196,88%
Sin Inciden.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.389.334
3,8520
3,8500
-0,05%
3.079.553.273
11.942.507.593
Merlin Prop
13,0200
0,62%
469.375
16:51:01
4.006
0,00%
13,0200
2.681
-0,08%
13,0100
MRL
30,95%
4,58%
-0,84%
19,15%
60,02%
69,67%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
6.111.263
12,9400
12,9500
0,08%
563.724.899
7.339.698.185
Naturgy
26,2400
0,23%
104.222
16:50:56
437
0,08%
26,2600
1.794
0,00%
26,2400
NTGY
17,53%
-0,38%
-0,83%
21,92%
11,48%
161,32%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.734.785
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,5600
-1,56%
1.347.065
16:50:58
3.359
0,07%
14,5700
4.793
-0,07%
14,5500
PUIG
-18,36%
-9,80%
-8,10%
-26,85%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5400
-1,69%
19.613.266
14,7900
14,8500
0,41%
174.819.678
2.545.374.512
Red Electrica
16,3800
0,24%
543.167
16:51:02
4.593
0,06%
16,3900
284
0,00%
16,3800
REE
3,89%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
8.897.075
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,4550
-0,62%
1.279.131
16:51:00
3.762
0,00%
14,4550
662
-0,03%
14,4500
REP
33,94%
0,91%
9,72%
34,69%
33,77%
145,85%
Sin Inciden.
10 COMPRA
14,7050
1,10%
14,4450
-0,69%
18.489.839
14,5450
14,6250
0,55%
1.157.396.053
16.730.159.946
Sacyr
3,6700
1,21%
783.157
16:50:54
11.509
0,11%
3,6740
6.584
0,00%
3,6700
SCYR
19,87%
1,84%
-0,92%
22,31%
78,00%
117,25%
1 RESIS.
10 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.874.186
3,6260
3,6300
0,11%
796.857.798
2.924.468.119
Solaria Energia
12,0000
-0,33%
596.986
16:50:53
1.432
0,04%
12,0050
1.235
0,00%
12,0000
SLR
53,55%
-6,09%
0,80%
2,01%
-43,23%
1.503,36%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
7.163.832
12,0400
12,0300
-0,08%
124.950.876
1.499.410.512
Telefonica
4,5650
0,59%
1.658.166
16:50:51
4.253
0,00%
4,5650
9.690
-0,04%
4,5630
TEF
19,75%
1,02%
-2,83%
15,98%
45,72%
-26,20%
Sin Inciden.
2 COMPRA
4,5910
1,17%
4,5460
0,18%
7.569.528
4,5380
4,5480
0,22%
5.670.161.554
25.884.287.494
UNICAJA
2,3980
0,76%
2.338.209
16:50:57
28.050
0,08%
2,4000
10.410
0,00%
2,3980
UNI
97,03%
2,66%
-0,25%
128,37%
207,24%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.607.025
2,3800
2,3800
0,00%
2.571.434.468
6.166.299.854
