Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.413,8
0,44%
14.538.735
9:43:40
0
-
0,0000
0
-
0,0000
INDI
15,69%
3,64%
0,60%
20,03%
57,29%
15,34%
Sin Inciden.
12 COMPRA
13.449,9
0,71%
13.392,8
0,28%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,7000
1,21%
10.613
9:43:31
137
0,24%
126,0000
341
0,16%
125,9000
ANA
15,64%
8,53%
2,52%
20,60%
-27,55%
154,01%
2 RESIS.
12 COMPRA
126,4000
1,77%
125,0000
0,64%
1.334.054
124,2000
125,0000
0,64%
54.856.653
6.895.481.282
Acerinox
10,2600
1,08%
95.058
9:43:41
2.127
0,00%
10,2600
746
-0,10%
10,2500
ACX
12,07%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
975.295
10,1500
10,2300
0,79%
249.335.371
2.558.180.906
ACS
54,1000
0,65%
11.507
9:43:29
459
0,09%
54,1500
581
0,00%
54,1000
ACS
12,73%
5,06%
-1,01%
49,93%
163,31%
189,21%
Sin Inciden.
12 COMPRA
54,3500
1,12%
54,0000
0,47%
622.529
53,7500
54,0000
0,47%
271.664.594
14.697.054.535
AENA
215,2000
-0,37%
7.886
9:43:34
296
0,09%
215,4000
149
0,00%
215,2000
AENA
9,02%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
1.697.067
216,0000
217,2000
0,56%
150.000.000
32.280.000.000
Amadeus
69,8800
-0,17%
30.734
9:43:41
367
0,03%
69,9000
87
0,00%
69,8800
AMS
3,23%
2,50%
-2,73%
19,34%
21,65%
90,63%
1 SOPOR.
10 COMPRA
70,5800
0,83%
69,8800
-0,17%
2.147.692
70,0000
70,1000
0,14%
450.499.205
31.480.884.445
ArcelorMittal
26,2200
1,12%
25.528
9:43:11
525
0,00%
26,2200
637
-0,11%
26,1900
MTS
17,21%
9,61%
-2,57%
11,81%
-2,60%
-7,41%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
669.344
25,9300
26,0800
0,58%
852.809.772
22.360.672.222
Banco Sabadell
2,6620
1,68%
2.301.935
9:43:34
14.713
0,08%
2,6640
12.052
-0,04%
2,6610
SAB
48,76%
6,54%
2,01%
70,55%
337,67%
71,34%
1 RESIS.
12 COMPRA
2,6760
2,22%
2,6410
0,88%
6.127.751
2,6180
2,6450
1,03%
5.387.690.082
14.342.030.998
Banco Santander
6,4660
0,78%
3.014.013
9:43:37
1.647
0,03%
6,4680
4.025
0,00%
6,4660
SAN
44,83%
8,33%
1,88%
38,44%
159,97%
39,16%
Sin Inciden.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
19.488.608
6,4160
6,4300
0,22%
15.152.492.322
97.976.015.354
Bankinter
10,3050
0,49%
114.181
9:43:30
2.836
0,05%
10,3100
2.088
-0,05%
10,3000
BKT
36,53%
5,18%
0,10%
49,56%
126,49%
207,07%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
1.176.635
10,2550
10,3400
0,83%
898.866.154
9.262.815.717
BBVA
12,6050
1,20%
720.497
9:43:40
5.720
0,04%
12,6100
4.402
-0,04%
12,6000
BBVA
38,62%
5,77%
2,51%
22,43%
222,83%
130,00%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
9.081.865
12,4550
12,5000
0,36%
5.763.285.465
72.646.213.286
Caixabank
6,8520
0,79%
862.210
9:43:37
7.709
0,03%
6,8540
3.417
-0,03%
6,8500
CABK
36,69%
6,04%
-1,85%
43,01%
186,84%
158,08%
Sin Inciden.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
5.907.863
6,7980
6,8300
0,47%
7.174.937.846
49.162.674.121
Cellnex Telecom
35,0300
1,10%
80.613
9:43:39
256
0,03%
35,0400
596
-0,03%
35,0200
CLNX
14,81%
0,17%
5,48%
11,53%
-20,76%
0,00%
2 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
2.823.873
34,6500
34,9000
0,72%
706.475.375
24.747.832.386
Acciona Energia
16,2600
0,37%
11.298
9:43:31
883
0,06%
16,2700
2.683
-0,12%
16,2400
ANE
-8,65%
2,52%
-7,09%
-13,57%
-51,39%
0,00%
Sin Inciden.
nEUTRAL
16,3700
1,05%
16,2400
0,25%
183.705
16,2000
16,2400
0,25%
324.761.830
5.280.627.356
Enagas
13,3850
0,37%
48.556
9:43:36
1.863
0,04%
13,3900
168
-0,04%
13,3800
ENG
13,62%
-0,22%
0,79%
8,32%
-13,76%
1,22%
1 RESIS.
12 COMPRA
13,4300
0,71%
13,3800
0,34%
649.922
13,3350
13,4000
0,49%
261.990.074
3.506.737.140
Endesa
25,7100
0,31%
59.190
9:43:41
1.230
0,00%
25,7100
1.190
-0,08%
25,6900
ELE
26,79%
1,85%
4,91%
59,44%
56,41%
166,39%
2 RESIS.
12 COMPRA
25,8100
0,70%
25,7000
0,27%
1.521.775
25,6300
25,7600
0,51%
1.058.752.117
27.220.516.928
Ferrovial
42,2500
0,12%
43.324
9:43:31
487
-0,05%
42,2300
101
-0,09%
42,2100
FER
4,06%
5,71%
0,96%
26,61%
75,32%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,2000
0,00%
1.830.439
42,2000
42,4200
0,52%
729.559.951
30.823.907.930
Fluidra
20,3200
0,59%
40.731
9:43:28
3.445
0,00%
20,3200
1.000
-0,20%
20,2800
FDR
-13,61%
2,95%
-10,60%
4,19%
-9,30%
707,50%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2400
0,20%
827.654
20,2000
20,2800
0,40%
192.129.070
3.904.062.702
Grifols A
8,5900
0,89%
172.951
9:43:41
500
0,05%
8,5940
946
-0,05%
8,5860
GRF
-6,10%
6,40%
0,07%
2,36%
-48,15%
-51,97%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5680
0,63%
1.485.649
8,5140
8,5900
0,89%
426.129.798
3.660.454.965
Iberdrola
15,4300
-0,16%
375.075
9:43:40
866
0,00%
15,4300
2.191
-0,03%
15,4250
IBE
18,00%
0,00%
2,96%
39,47%
59,39%
265,39%
Sin Inciden.
12 COMPRA
15,5200
0,42%
15,3900
-0,42%
5.787.407
15,4550
15,4950
0,26%
6.440.561.000
99.377.856.230
Inditex
48,7500
0,10%
169.896
9:43:40
388
0,00%
48,7500
223
-0,04%
48,7300
ITX
-1,79%
3,69%
5,15%
10,65%
163,86%
112,15%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,7500
0,10%
8.282.430
48,7000
49,0600
0,74%
3.116.652.000
151.936.785.000
Indra
27,0400
0,37%
156.331
9:43:21
2.706
0,15%
27,0800
1.612
0,00%
27,0400
IDR
58,31%
-1,67%
1,80%
50,77%
209,54%
151,93%
Sin Inciden.
4 COMPRA
27,2400
1,11%
26,9400
0,00%
4.227.190
26,9400
27,0400
0,37%
176.654.402
4.776.735.030
Inmob Colonial
5,6850
0,00%
58.096
9:43:39
3.489
0,00%
5,6850
5.873
-0,09%
5,6800
COL
9,86%
1,43%
3,64%
7,12%
-23,96%
9,20%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6850
0,00%
330.276
5,6850
5,7250
0,70%
627.344.687
3.566.454.546
IAG
3,1250
0,68%
1.199.926
9:43:39
3.817
0,00%
3,1250
7.097
-0,10%
3,1220
IAG
-13,89%
6,91%
-6,89%
53,32%
83,24%
-23,32%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1180
0,45%
3.749.769
3,1040
3,1190
0,48%
4.971.476.010
15.535.862.531
Labor Farmac Rovi
51,3000
0,29%
8.709
9:42:37
293
0,00%
51,3000
460
-0,19%
51,2000
ROVI
-18,51%
4,81%
-1,72%
-38,73%
-15,60%
267,29%
1 RESIS.
nEUTRAL
51,7000
1,08%
51,2500
0,20%
446.772
51,1500
51,4500
0,59%
51.235.762
2.628.394.591
Logista
29,8000
-0,27%
22.603
9:43:41
1.707
0,07%
29,8200
1.826
-0,07%
29,7800
LOG
7,63%
0,13%
2,33%
26,26%
108,93%
184,89%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
673.569
29,8800
29,9800
0,33%
132.750.000
3.955.950.000
Mapfre
3,1260
-1,26%
560.063
9:43:37
19.610
0,06%
3,1280
3.738
-0,06%
3,1240
MAP
27,80%
7,55%
9,51%
46,31%
123,63%
76,09%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
1.750.757
3,1660
3,1480
-0,57%
3.079.553.273
9.626.683.531
Merlin Prop
9,8250
0,46%
58.980
9:43:35
492
0,00%
9,8250
180
-0,05%
9,8200
MRL
-3,30%
1,76%
-1,80%
-4,71%
11,24%
19,65%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8250
0,46%
579.479
9,7800
9,8650
0,87%
563.724.899
5.538.597.133
Naturgy
26,0200
0,31%
52.486
9:43:30
1.035
0,00%
26,0200
199
-0,08%
26,0000
NTGY
14,00%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
1.365.686
25,9400
26,0000
0,23%
969.613.801
25.229.351.102
Puig Brands
16,4800
1,23%
103.750
9:43:36
354
0,18%
16,5100
588
0,00%
16,4800
PUIG
-7,60%
9,89%
-1,09%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
1.709.800
16,2800
16,3700
0,55%
174.819.678
2.881.028.293
Red Electrica
19,1300
-0,05%
38.931
9:43:26
1.842
0,00%
19,1300
1.801
-0,10%
19,1100
REE
17,34%
0,05%
3,56%
30,48%
18,36%
67,07%
Sin Inciden.
12 COMPRA
19,2200
0,42%
19,1300
-0,05%
744.750
19,1400
19,2000
0,31%
541.080.000
10.350.860.400
REPSOL
10,7900
0,65%
376.845
9:43:30
4.796
0,05%
10,7950
3.206
-0,05%
10,7850
REP
-3,91%
4,46%
-13,41%
-21,08%
-5,48%
6,16%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,7650
0,42%
4.066.158
10,7200
10,8400
1,12%
1.157.396.053
12.488.303.412
Sacyr
3,2460
0,56%
279.646
9:43:27
6.170
0,06%
3,2480
9.708
-0,06%
3,2440
SCYR
4,65%
4,93%
-2,29%
2,51%
41,06%
11,52%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
907.731
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
6,9620
0,17%
126.100
9:43:29
388
0,20%
6,9760
1.095
0,03%
6,9640
SLR
-10,91%
6,12%
-2,75%
-27,51%
-67,82%
551,08%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9500
0,00%
877.908
6,9500
6,9600
0,14%
124.950.876
869.907.999
Telefonica
4,4150
0,46%
546.519
9:43:35
8.647
0,07%
4,4180
13.616
0,00%
4,4150
TEF
12,14%
1,99%
2,15%
12,42%
17,46%
-39,79%
Sin Inciden.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
2.412.881
4,3950
4,4200
0,57%
5.670.161.554
25.033.763.261
UNICAJA
1,6900
0,72%
2.726.558
9:43:30
6.101
0,06%
1,6910
4.478
-0,06%
1,6890
UNI
38,85%
6,64%
3,08%
54,47%
138,26%
0,00%
Sin Inciden.
12 COMPRA
1,7050
1,61%
1,6860
0,48%
4.607.883
1,6780
1,6900
0,72%
2.571.434.468
4.345.724.251
