Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/04/2017
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.308,6
0,65%
0
12:04:20
0
-
0,0000
0
-
0,0000
INDI
5,78%
0,56%
4,31%
39,52%
98,88%
122,75%
2 RESIS.
12 COMPRA
18.358,8
0,93%
18.253,5
0,35%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
209,2000
3,26%
33.386
12:04:20
194
0,10%
209,4000
589
-0,10%
209,0000
ANA
12,53%
4,46%
16,35%
91,17%
28,37%
331,33%
3 RESIS.
12 COMPRA
211,2000
4,24%
203,4000
0,39%
6.984.351
202,6000
203,4000
0,39%
54.856.653
11.476.011.808
Acerinox
13,1900
0,08%
244.631
12:04:13
724
0,00%
13,1900
2.935
-0,08%
13,1800
ACX
6,75%
-1,49%
0,92%
28,15%
56,33%
137,57%
Sin Inciden.
8 COMPRA
13,2500
0,53%
13,1000
-0,61%
3.226.683
13,1800
13,2500
0,53%
249.335.371
3.288.733.543
ACS
108,7000
0,83%
51.062
12:04:21
661
0,09%
108,8000
176
-0,09%
108,6000
ACS
28,74%
2,55%
15,27%
119,35%
347,62%
724,55%
Sin Inciden.
12 COMPRA
109,0000
1,11%
107,3000
-0,46%
5.550.439
107,8000
108,2000
0,37%
271.664.594
29.529.941.368
AENA
26,8600
-2,15%
337.283
12:04:15
256
0,04%
26,8700
1.360
-0,04%
26,8500
AENA
12,76%
-2,92%
5,99%
24,47%
90,38%
0,00%
2 SOPOR.
nEUTRAL
27,4200
-0,11%
26,7300
-2,62%
9.059.421
27,4500
27,3900
-0,22%
1.500.000.000
40.290.000.000
Amadeus
48,0200
0,88%
141.360
12:04:11
75
0,00%
48,0200
50
-0,04%
48,0000
AMS
-22,94%
0,54%
-18,18%
-29,48%
-11,33%
47,04%
Sin Inciden.
-8 VENTA
48,1500
1,16%
47,4500
-0,32%
6.788.107
47,6000
47,8200
0,46%
450.499.205
21.632.971.824
ArcelorMittal
56,5600
1,14%
44.313
12:04:20
135
0,04%
56,5800
1.092
-0,07%
56,5200
MTS
45,16%
1,29%
23,38%
116,78%
113,65%
542,23%
1 RESIS.
12 COMPRA
56,6000
1,22%
55,2200
-1,25%
2.506.343
55,9200
55,7200
-0,36%
775.000.000
43.834.000.000
Banco Sabadell
3,2670
0,77%
2.288.981
12:04:20
3.051
0,03%
3,2680
14.527
-0,03%
3,2660
SAB
-2,91%
0,37%
2,22%
37,96%
235,56%
267,04%
Sin Inciden.
8 COMPRA
3,2860
1,36%
3,2580
0,49%
7.478.101
3,2420
3,2800
1,17%
5.023.677.732
16.412.355.150
Banco Santander
10,9740
3,02%
8.060.926
12:04:20
656
0,00%
10,9740
4.892
-0,02%
10,9720
SAN
8,98%
2,09%
4,45%
86,53%
252,23%
359,47%
1 RESIS.
12 COMPRA
10,9960
3,23%
10,7880
1,28%
88.460.602
10,6520
10,8160
1,54%
14.689.319.502
161.200.592.215
Bankinter
14,5300
0,80%
165.424
12:04:20
1.742
0,00%
14,5300
2.689
-0,07%
14,5200
BKT
2,65%
4,24%
3,79%
67,10%
175,42%
404,38%
Sin Inciden.
12 COMPRA
14,6500
1,63%
14,5000
0,59%
2.403.611
14,4150
14,5150
0,69%
898.866.154
13.060.525.218
BBVA
20,0700
1,47%
1.172.191
12:04:20
5.331
0,00%
20,0700
5.382
-0,05%
20,0600
BBVA
0,10%
0,20%
-4,93%
68,71%
245,83%
527,05%
1 RESIS.
6 COMPRA
20,1000
1,62%
19,9400
0,81%
23.525.873
19,7800
20,0300
1,26%
5.708.968.700
114.579.001.809
Caixabank
10,7100
0,47%
1.262.803
12:04:21
585
0,00%
10,7100
3.439
-0,05%
10,7050
CABK
2,54%
1,23%
1,62%
72,96%
243,62%
617,88%
Sin Inciden.
2 COMPRA
10,8650
1,92%
10,6600
0,00%
13.524.620
10,6600
10,7950
1,27%
7.024.520.689
75.232.616.579
Cellnex Telecom
30,6000
0,00%
239.068
12:04:20
960
0,00%
30,6000
358
-0,03%
30,5900
CLNX
13,10%
0,69%
18,90%
-5,41%
-13,45%
127,17%
1 SOPOR.
12 COMPRA
30,7800
0,59%
30,2600
-1,11%
7.315.481
30,6000
30,5000
-0,33%
682.410.971
20.881.775.713
Acciona Energia
21,4400
-0,37%
67.342
12:04:15
1.449
0,09%
21,4600
1.243
-0,19%
21,4000
ANE
-4,29%
-3,33%
0,75%
19,27%
-36,57%
0,00%
1 SOPOR.
-12 VENTA
21,7600
1,12%
21,3800
-0,65%
1.443.812
21,5200
21,6400
0,56%
324.761.830
6.962.893.635
Enagas
15,1100
-0,10%
460.584
12:04:21
541
0,03%
15,1150
1.028
-0,03%
15,1050
ENG
14,90%
2,47%
10,96%
28,90%
18,55%
29,19%
Sin Inciden.
12 COMPRA
15,2200
0,63%
15,0800
-0,30%
6.959.424
15,1250
15,1300
0,03%
261.990.074
3.958.670.018
Endesa
34,8600
1,69%
354.035
12:04:21
277
0,03%
34,8700
189
0,00%
34,8600
ELE
15,63%
7,11%
15,23%
67,25%
129,42%
297,97%
2 RESIS.
12 COMPRA
35,2300
2,77%
34,6400
1,05%
12.341.660
34,2800
34,7700
1,43%
1.058.752.117
36.908.098.799
Ferrovial
61,1800
-0,91%
80.939
12:04:11
661
0,00%
61,1800
586
-0,10%
61,1200
FER
10,55%
-1,83%
7,90%
46,04%
147,37%
0,00%
1 SOPOR.
4 COMPRA
62,3000
0,91%
61,0400
-1,13%
4.951.848
61,7400
62,1600
0,68%
733.755.372
44.891.153.659
Fluidra
23,9800
-0,08%
70.128
12:04:21
583
0,08%
24,0000
876
-0,08%
23,9600
FDR
3,54%
-4,23%
-5,96%
9,36%
63,39%
846,11%
1 SOPOR.
-6 VENTA
24,1000
0,42%
23,7000
-1,25%
1.681.669
24,0000
23,9400
-0,25%
192.129.070
4.607.255.099
Grifols A
10,8900
-0,41%
337.749
12:04:05
1.477
0,05%
10,8950
1.552
-0,09%
10,8800
GRF
1,78%
-3,79%
0,14%
14,67%
-12,39%
-38,32%
1 SOPOR.
-10 VENTA
10,9500
0,14%
10,8300
-0,96%
3.678.087
10,9350
10,9400
0,05%
426.129.798
4.640.553.500
Iberdrola
19,9500
-0,50%
1.814.175
12:04:22
1.854
0,00%
19,9500
593
-0,03%
19,9450
IBE
9,51%
-0,27%
8,91%
49,71%
108,86%
387,30%
Sin Inciden.
12 COMPRA
20,1600
0,55%
19,7600
-1,45%
36.192.791
20,0500
20,0500
0,00%
6.757.845.603
134.819.019.780
Inditex
57,1800
-0,63%
334.486
12:04:21
1.259
0,00%
57,1800
756
-0,03%
57,1600
ITX
1,49%
-1,14%
3,82%
13,77%
124,38%
168,94%
Sin Inciden.
4 COMPRA
57,8800
0,59%
56,9200
-1,08%
19.125.909
57,5400
57,6600
0,21%
3.116.652.000
178.210.161.360
Indra
50,3500
-0,98%
324.021
12:04:13
917
0,00%
50,3500
1.278
-0,20%
50,2500
IDR
3,73%
-5,62%
-8,61%
164,16%
346,76%
551,84%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,0500
-1,57%
16.314.457
50,8500
51,1000
0,49%
176.654.402
8.894.549.141
Inmob Colonial
5,4250
0,00%
665.149
12:04:02
8.138
0,09%
5,4300
1.870
0,00%
5,4250
COL
-0,73%
3,23%
6,05%
2,92%
-6,70%
10,36%
Sin Inciden.
10 COMPRA
5,4750
0,92%
5,3850
-0,74%
3.608.433
5,4250
5,4600
0,65%
627.344.687
3.403.344.927
IAG
5,0240
1,01%
1.350.809
12:04:18
16
0,04%
5,0260
516
0,00%
5,0240
IAG
5,79%
-0,87%
4,17%
33,21%
197,61%
42,23%
1 RESIS.
12 COMPRA
5,0380
1,29%
4,9750
0,02%
6.786.464
4,9740
5,0020
0,56%
4.727.201.147
23.749.458.563
Labor Farmac Rovi
79,8500
2,11%
151.233
12:04:21
126
0,06%
79,9000
38
0,00%
79,8500
ROVI
25,75%
1,21%
8,90%
46,61%
104,72%
594,14%
2 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
12.075.955
78,2000
78,4000
0,26%
51.235.762
4.091.175.596
Logista
32,0000
0,00%
91.154
12:04:22
951
0,00%
32,0000
641
-0,06%
31,9800
LOG
6,24%
-5,26%
2,76%
15,94%
59,13%
195,88%
Sin Inciden.
nEUTRAL
32,2200
0,69%
31,8800
-0,38%
2.916.928
32,0000
31,9000
-0,31%
132.750.000
4.248.000.000
Mapfre
3,9440
0,36%
455.640
12:04:13
3.887
0,00%
3,9440
6.968
-0,05%
3,9420
MAP
-7,89%
0,82%
3,03%
53,21%
135,02%
332,19%
Sin Inciden.
4 COMPRA
3,9600
0,76%
3,9220
-0,20%
1.797.044
3,9300
3,9240
-0,15%
3.079.553.273
12.145.758.109
Merlin Prop
14,1100
0,43%
280.135
12:03:51
2.609
0,07%
14,1200
2.264
-0,07%
14,1000
MRL
13,52%
3,52%
14,08%
36,19%
77,77%
101,95%
Sin Inciden.
12 COMPRA
14,2500
1,42%
14,0100
-0,28%
3.952.705
14,0500
14,0700
0,14%
563.724.899
7.954.158.325
Naturgy
25,9000
0,39%
184.011
12:04:10
1.562
0,00%
25,9000
2.171
-0,08%
25,8800
NTGY
-0,08%
1,41%
0,23%
10,05%
17,20%
183,22%
Sin Inciden.
nEUTRAL
26,0400
0,93%
25,8400
0,16%
4.765.885
25,8000
25,8400
0,16%
969.613.801
25.112.997.446
Puig Brands
16,2800
-0,79%
153.970
12:04:16
1.476
0,06%
16,2900
658
-0,06%
16,2700
PUIG
9,48%
-1,87%
-2,75%
-13,30%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
-0,12%
16,1800
-1,40%
2.506.632
16,4100
16,3800
-0,18%
174.819.678
2.846.064.358
Red Electrica
16,1400
-0,31%
192.112
12:04:21
2.825
0,06%
16,1500
2.537
-0,06%
16,1300
REE
7,81%
0,94%
11,89%
-0,63%
18,60%
53,36%
Sin Inciden.
12 COMPRA
16,3400
0,93%
16,1400
-0,31%
3.100.688
16,1900
16,1400
-0,31%
541.080.000
8.733.031.200
REPSOL
18,6850
0,08%
476.287
12:04:18
790
0,00%
18,6850
752
-0,03%
18,6800
REP
21,00%
6,24%
18,58%
61,86%
54,20%
297,82%
Sin Inciden.
12 COMPRA
18,8250
0,83%
18,5700
-0,54%
8.899.423
18,6700
18,6600
-0,05%
1.105.374.336
20.653.919.468
Sacyr
4,4680
-0,40%
1.258.208
12:04:15
4.274
0,04%
4,4700
10.000
-0,09%
4,4640
SCYR
17,00%
1,68%
13,53%
40,40%
62,93%
350,95%
Sin Inciden.
12 COMPRA
4,5200
0,76%
4,4620
-0,53%
5.621.673
4,4860
4,4960
0,22%
805.780.142
3.600.225.674
Solaria Energia
19,1250
0,13%
265.075
12:04:09
837
0,03%
19,1300
100
-0,08%
19,1100
SLR
5,37%
-1,11%
6,08%
141,45%
11,92%
3.390,00%
Sin Inciden.
12 COMPRA
19,2800
0,94%
18,9850
-0,60%
5.069.559
19,1000
19,1200
0,10%
124.950.876
2.389.685.504
Telefonica
3,6820
0,82%
3.638.114
12:04:18
6.972
0,00%
3,6820
3.293
-0,08%
3,6790
TEF
5,41%
3,11%
9,05%
-8,02%
17,83%
-26,15%
Sin Inciden.
8 COMPRA
3,7250
2,00%
3,6380
-0,38%
13.395.536
3,6520
3,6400
-0,33%
5.670.161.554
20.877.534.842
UNICAJA
2,7100
0,44%
1.116.993
12:04:18
14.851
0,07%
2,7120
12.907
-0,07%
2,7080
UNI
-2,45%
0,00%
-3,22%
83,96%
186,14%
0,00%
Sin Inciden.
nEUTRAL
2,7320
1,26%
2,7020
0,15%
3.027.051
2,6980
2,7200
0,82%
2.571.434.468
6.968.587.408
