Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.264,9
0,10%
54.329.343
17:25:40
0
-
0,0000
0
-
0,0000
INDI
23,03%
0,66%
4,92%
25,22%
69,49%
28,15%
Sin Inciden.
10 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
84.705
17:25:39
624
0,00%
149,6000
501
-0,07%
149,5000
ANA
37,63%
-0,60%
18,19%
31,47%
-10,81%
202,82%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.671.868
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7800
0,00%
333.967
17:25:27
4.429
0,09%
10,7900
5.153
0,00%
10,7800
ACX
17,74%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.600.164
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,9500
-0,70%
70.849
17:25:40
1.550
0,09%
57,0000
2.496
0,00%
56,9500
ACS
18,67%
-1,81%
1,24%
47,35%
172,77%
239,90%
1 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
4.034.851
57,3500
57,2500
-0,17%
271.664.594
15.471.298.628
AENA
238,8000
-0,33%
23.062
17:25:36
301
0,08%
239,0000
328
0,00%
238,8000
AENA
20,97%
0,59%
4,19%
31,75%
91,43%
216,78%
Sin Inciden.
4 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.507.206
239,6000
240,4000
0,33%
150.000.000
35.820.000.000
Amadeus
75,1800
0,53%
85.414
17:25:41
676
0,03%
75,2000
518
-0,03%
75,1600
AMS
11,06%
1,90%
10,52%
13,59%
45,13%
141,86%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
6.421.425
74,7800
74,7800
0,00%
450.499.205
33.868.530.232
ArcelorMittal
26,6600
0,41%
48.827
17:25:44
235
0,00%
26,6600
455
-0,04%
26,6500
MTS
20,06%
0,87%
0,70%
16,18%
2,05%
-6,66%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.301.728
26,5500
26,6700
0,45%
852.809.772
22.735.908.522
Banco Sabadell
2,8050
-0,28%
6.091.133
17:25:44
20.000
0,04%
2,8060
16.528
0,00%
2,8050
SAB
56,76%
0,11%
6,05%
60,13%
321,33%
81,43%
1 SOPOR.
4 COMPRA
2,8320
0,68%
2,7930
-0,71%
17.085.628
2,8130
2,8280
0,53%
5.387.690.082
15.112.470.680
Banco Santander
6,9850
-1,38%
8.848.274
17:25:44
1.528
0,00%
6,9850
7.222
-0,03%
6,9830
SAN
59,13%
-0,86%
4,31%
53,25%
190,57%
59,16%
3 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
61.805.194
7,0830
7,0430
-0,56%
14.885.325.372
103.973.997.723
Bankinter
11,1300
-3,22%
1.291.744
17:25:43
991
0,00%
11,1300
4.242
-0,04%
11,1250
BKT
47,46%
-2,55%
1,23%
48,95%
139,85%
227,58%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1050
-3,43%
14.377.111
11,5000
11,3800
-1,04%
898.866.154
10.004.380.294
BBVA
13,2000
-0,38%
3.312.813
17:25:44
4.387
0,04%
13,2050
1.804
0,00%
13,2000
BBVA
45,16%
0,15%
2,89%
44,77%
273,59%
153,01%
Sin Inciden.
2 COMPRA
13,2650
0,11%
13,1350
-0,87%
43.729.132
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4240
-2,32%
3.226.364
17:25:44
3.590
0,03%
7,4260
8.166
-0,03%
7,4220
CABK
48,10%
-1,49%
1,79%
50,49%
186,33%
182,13%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
23.952.526
7,6000
7,5000
-1,32%
7.085.565.456
52.603.237.945
Cellnex Telecom
33,6900
0,54%
152.572
17:25:44
180
0,03%
33,7000
1.298
0,00%
33,6900
CLNX
10,42%
-0,38%
1,02%
0,51%
-17,07%
136,96%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
5.140.151
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9100
0,66%
243.602
17:25:44
1.259
0,05%
19,9200
1.496
-0,05%
19,9000
ANE
11,85%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.850.116
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1750
0,67%
314.274
17:25:34
3.007
0,04%
14,1800
3
0,00%
14,1750
ENG
20,33%
-0,04%
6,31%
7,70%
-11,78%
19,29%
Sin Inciden.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
4.454.834
14,0800
14,0950
0,11%
261.990.074
3.713.709.299
Endesa
26,9300
0,00%
148.332
17:25:41
33
0,00%
26,9300
1.710
-0,04%
26,9200
ELE
32,81%
-0,11%
5,20%
52,59%
65,62%
203,08%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.994.581
26,9300
27,0200
0,33%
1.058.752.117
28.512.194.511
Ferrovial
45,2100
1,07%
154.038
17:25:44
122
0,02%
45,2200
131
0,00%
45,2100
FER
12,00%
0,36%
3,98%
27,14%
90,22%
0,00%
1 RESIS.
8 COMPRA
45,3100
1,30%
44,8800
0,34%
6.964.058
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,4200
0,99%
146.138
17:25:27
2.614
0,09%
22,4400
1.853
-0,09%
22,4000
FDR
-4,68%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.276.414
22,2000
22,2000
0,00%
192.129.070
4.307.533.749
Grifols A
10,4950
1,21%
1.274.215
17:25:43
3
0,00%
10,4950
2.258
-0,05%
10,4900
GRF
14,72%
8,85%
29,34%
15,32%
-42,37%
-36,89%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
13.372.886
10,3700
10,4000
0,29%
426.129.798
4.472.232.230
Iberdrola
16,2100
1,31%
2.315.337
17:25:44
4.511
0,03%
16,2150
7.610
-0,03%
16,2050
IBE
23,96%
1,44%
4,26%
39,00%
79,12%
280,14%
1 RESIS.
12 COMPRA
16,2100
1,31%
16,0300
0,19%
37.531.613
16,0000
16,0600
0,38%
6.440.561.000
104.401.493.810
Inditex
49,4500
1,60%
1.482.921
17:25:44
621
0,04%
49,4700
1.405
0,00%
49,4500
ITX
1,37%
4,26%
5,87%
11,15%
140,10%
114,11%
3 RESIS.
12 COMPRA
49,5300
1,77%
48,6000
-0,14%
73.330.443
48,6700
48,6500
-0,04%
3.116.652.000
154.118.441.400
Indra
34,5400
-1,93%
937.896
17:25:43
591
0,00%
34,5400
1.502
-0,06%
34,5200
IDR
102,22%
-5,30%
13,73%
61,50%
236,34%
298,60%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
32.394.928
35,2200
35,3000
0,23%
176.654.402
6.101.643.045
Inmob Colonial
6,2850
1,95%
888.197
17:25:32
7.967
0,08%
6,2900
7.558
-0,08%
6,2800
COL
21,45%
2,95%
7,80%
6,54%
-2,49%
16,73%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
5.582.318
6,1650
6,1950
0,49%
627.344.687
3.942.861.358
IAG
4,0480
0,87%
8.247.134
17:25:44
14.000
0,02%
4,0490
15.464
0,00%
4,0480
IAG
11,55%
1,53%
15,34%
105,65%
188,27%
11,15%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
33.384.398
4,0130
4,0100
-0,07%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,1500
0,54%
67.010
17:25:27
151
0,00%
56,1500
803
-0,09%
56,1000
ROVI
-10,80%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.762.612
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5000
0,14%
146.616
17:25:27
2.244
0,07%
28,5200
2.223
-0,07%
28,4800
LOG
2,93%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
4.178.556
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3580
-0,77%
1.155.838
17:25:34
14.294
0,06%
3,3600
11.046
-0,06%
3,3560
MAP
41,12%
-0,77%
2,91%
60,22%
143,37%
107,74%
2 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.881.304
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,9600
1,20%
325.877
17:25:27
5.567
0,00%
10,9600
3.716
-0,09%
10,9500
MRL
10,23%
2,25%
8,43%
4,91%
33,33%
45,91%
2 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.571.612
10,8300
10,8900
0,55%
563.724.899
6.178.424.893
Naturgy
26,2400
0,08%
81.409
17:25:32
363
0,08%
26,2600
1.890
0,00%
26,2400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.136.172
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3300
2,85%
251.257
17:25:36
85
0,00%
17,3300
1.439
-0,06%
17,3200
PUIG
-2,83%
1,70%
2,00%
-33,41%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3300
2,85%
16,8600
0,06%
4.354.284
16,8500
17,0200
1,01%
174.819.678
3.029.625.020
Red Electrica
17,8600
0,34%
286.913
17:25:44
2.280
0,06%
17,8700
603
0,00%
17,8600
REE
9,55%
-1,06%
0,91%
11,45%
13,52%
63,26%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
5.124.266
17,8000
17,9000
0,56%
541.080.000
9.663.688.800
REPSOL
12,2800
2,21%
2.269.963
17:25:44
6.927
0,04%
12,2850
3.919
0,00%
12,2800
REP
9,36%
0,74%
8,57%
-10,39%
-5,66%
31,02%
3 RESIS.
12 COMPRA
12,2800
2,21%
12,0900
0,62%
27.875.146
12,0150
12,0900
0,62%
1.157.396.053
14.212.823.531
Sacyr
3,5800
3,29%
2.339.757
17:25:41
3.560
-0,06%
3,5780
4.778
-0,11%
3,5760
SCYR
15,41%
0,39%
7,77%
9,52%
54,26%
31,59%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.376.330
3,4660
3,4640
-0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7880
0,18%
1.180.355
17:25:44
1.507
0,05%
8,7920
536
0,00%
8,7880
SLR
12,45%
4,72%
37,28%
-22,93%
-59,21%
796,53%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
10.372.960
8,7720
8,8400
0,78%
124.950.876
1.098.068.298
Telefonica
4,6540
-0,15%
3.299.495
17:25:43
4.894
0,00%
4,6540
1.273
-0,02%
4,6530
TEF
18,21%
-0,64%
3,71%
15,06%
25,78%
-34,39%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
15.355.850
4,6610
4,6820
0,45%
5.670.161.554
26.388.931.872
UNICAJA
1,9410
-0,61%
3.150.612
17:25:44
18.574
0,05%
1,9420
3.881
0,00%
1,9410
UNI
59,48%
0,94%
7,65%
63,66%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
6.115.338
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
