Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.877,3
0,19%
64.225.634
16:24:45
0
-
0,0000
0
-
0,0000
INDI
19,68%
-1,84%
-1,80%
25,55%
70,86%
21,47%
Sin Inciden.
nEUTRAL
13.881,2
0,22%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
148,6000
1,16%
141.742
16:24:42
135
0,13%
148,8000
188
0,07%
148,7000
ANA
36,71%
0,68%
10,54%
38,46%
-4,47%
194,56%
1 RESIS.
12 COMPRA
148,8000
1,29%
145,6000
-0,88%
21.062.861
146,9000
146,3000
-0,41%
54.856.653
8.151.698.636
Acerinox
10,3100
-1,53%
391.610
16:24:43
2.742
0,10%
10,3200
1.129
0,00%
10,3100
ACX
12,61%
-3,47%
-0,77%
12,74%
33,10%
21,77%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
4.037.499
10,4700
10,3800
-0,86%
249.335.371
2.570.647.675
ACS
55,8000
1,55%
73.392
16:24:33
560
0,09%
55,8500
778
0,00%
55,8000
ACS
16,28%
-1,59%
-6,86%
47,35%
186,82%
218,83%
1 RESIS.
-2 VENTA
56,0000
1,91%
54,7000
-0,45%
4.095.274
54,9500
54,7000
-0,45%
271.664.594
15.158.884.345
AENA
22,6200
-0,68%
318.300
16:24:43
381
0,00%
22,6200
18
-0,02%
22,6150
AENA
14,59%
-3,26%
-5,29%
20,19%
73,67%
0,00%
1 SOPOR.
-4 VENTA
22,9900
0,94%
22,5600
-0,94%
7.199.946
22,7750
22,7700
-0,02%
1.500.000.000
33.930.000.000
Amadeus
68,1000
-0,21%
229.480
16:24:45
229
0,00%
68,1000
400
-0,03%
68,0800
AMS
0,60%
-5,93%
-6,08%
8,65%
34,81%
107,35%
1 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
15.627.588
68,2400
67,5400
-1,03%
450.499.205
30.678.995.861
ArcelorMittal
26,1600
0,08%
65.747
16:24:42
746
0,04%
26,1700
424
-0,04%
26,1500
MTS
17,81%
-2,42%
-1,10%
21,00%
22,13%
-2,58%
Sin Inciden.
-4 VENTA
26,2400
0,38%
25,8600
-1,07%
1.719.942
26,1400
25,9700
-0,65%
852.809.772
22.309.503.636
Banco Sabadell
2,7010
-0,55%
9.762.860
16:24:30
9.727
0,04%
2,7020
5.798
0,00%
2,7010
SAB
50,94%
-5,29%
-2,57%
66,19%
297,87%
75,26%
1 SOPOR.
-2 VENTA
2,7250
0,33%
2,6560
-2,21%
26.369.485
2,7160
2,7000
-0,59%
5.387.690.082
14.552.150.911
Banco Santander
6,8840
-0,45%
13.016.733
16:24:46
3.884
0,01%
6,8850
2.848
-0,01%
6,8830
SAN
56,83%
-3,73%
-1,55%
64,67%
185,61%
51,98%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
89.607.190
6,9150
6,8800
-0,51%
14.885.325.372
102.470.579.861
Bankinter
10,9700
0,46%
517.359
16:24:40
773
0,05%
10,9750
3.412
0,00%
10,9700
BKT
45,34%
-2,76%
-5,29%
52,42%
131,16%
218,37%
1 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
5.675.428
10,9200
10,8850
-0,32%
898.866.154
9.860.561.709
BBVA
12,8350
-0,58%
2.029.497
16:24:46
7.275
0,04%
12,8400
791
0,00%
12,8350
BBVA
41,14%
-3,10%
-3,51%
49,26%
268,45%
136,20%
2 SOPOR.
-2 VENTA
12,9200
0,08%
12,6450
-2,05%
26.048.594
12,9100
12,8600
-0,39%
5.763.285.465
73.971.768.943
Caixabank
7,3040
-0,71%
3.090.995
16:24:46
6.651
0,05%
7,3080
3.220
0,00%
7,3040
CABK
45,70%
-2,60%
-2,62%
57,91%
169,71%
175,57%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
22.576.627
7,3560
7,2580
-1,33%
7.085.565.456
51.752.970.091
Cellnex Telecom
33,2100
1,68%
254.339
16:24:41
3
0,00%
33,2100
261
-0,03%
33,2000
CLNX
8,85%
1,53%
-0,06%
7,53%
-12,22%
138,78%
3 RESIS.
4 COMPRA
33,2400
1,78%
32,3100
-1,07%
8.446.598
32,6600
32,3100
-1,07%
706.475.375
23.462.047.204
Acciona Energia
18,6500
0,00%
197.703
16:24:43
2.830
0,05%
18,6600
12
0,00%
18,6500
ANE
7,18%
-2,55%
7,17%
-3,00%
-41,27%
0,00%
Sin Inciden.
2 COMPRA
18,6700
0,11%
18,1700
-2,57%
3.687.161
18,6500
18,4200
-1,23%
324.761.830
6.056.808.130
Enagas
14,4550
0,77%
500.461
16:24:45
3.746
0,03%
14,4600
1.204
-0,03%
14,4500
ENG
22,71%
1,83%
2,88%
10,70%
-3,82%
18,79%
2 RESIS.
12 COMPRA
14,4700
0,87%
14,2650
-0,56%
7.234.164
14,3450
14,2900
-0,38%
261.990.074
3.787.066.520
Endesa
27,9000
2,24%
598.417
16:24:43
3.215
0,00%
27,9000
87
-0,04%
27,8900
ELE
37,59%
4,10%
1,71%
55,51%
84,94%
210,27%
3 RESIS.
12 COMPRA
27,9000
2,24%
27,1600
-0,48%
16.695.834
27,2900
27,1700
-0,44%
1.058.752.117
29.539.184.064
Ferrovial
44,1500
1,35%
208.689
16:24:46
140
0,02%
44,1600
298
0,00%
44,1500
FER
9,38%
-1,28%
-4,28%
24,41%
92,84%
0,00%
2 RESIS.
4 COMPRA
44,2000
1,47%
43,3100
-0,57%
9.213.619
43,5600
43,5000
-0,14%
729.559.951
32.210.071.837
Fluidra
20,8600
-0,10%
174.658
16:24:36
1.632
0,10%
20,8800
5.203
-0,10%
20,8400
FDR
-11,31%
-4,33%
-1,33%
-0,38%
10,67%
691,92%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
3.643.366
20,8800
20,7000
-0,86%
192.129.070
4.007.812.400
Grifols A
10,1700
-1,55%
934.269
16:24:25
2.500
0,05%
10,1750
2.583
0,00%
10,1700
GRF
11,17%
-4,33%
9,28%
11,51%
-45,37%
-40,90%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0650
-2,57%
9.501.516
10,3300
10,1900
-1,36%
426.129.798
4.333.740.046
Iberdrola
16,6600
1,34%
1.959.210
16:24:43
5.873
0,00%
16,6600
5.783
-0,06%
16,6500
IBE
27,41%
2,53%
2,62%
43,04%
93,80%
280,10%
3 RESIS.
12 COMPRA
16,6650
1,37%
16,3750
-0,40%
32.640.439
16,4400
16,4150
-0,15%
6.440.561.000
107.299.746.260
Inditex
44,3700
0,34%
476.312
16:24:46
259
0,00%
44,3700
94
-0,02%
44,3600
ITX
-9,04%
-3,26%
-5,95%
-2,40%
129,38%
85,77%
Sin Inciden.
-12 VENTA
44,4700
0,57%
43,8400
-0,86%
21.133.963
44,2200
44,0900
-0,29%
3.116.652.000
138.285.849.240
Indra
33,2800
-2,63%
1.035.274
16:24:46
1.912
0,00%
33,2800
2.237
-0,06%
33,2600
IDR
94,85%
-7,19%
-3,98%
62,53%
245,88%
260,25%
3 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
34.453.919
34,1800
33,5000
-1,99%
176.654.402
5.879.058.499
Inmob Colonial
5,9350
0,76%
666.732
16:24:39
9.652
0,08%
5,9400
2.079
0,00%
5,9350
COL
20,54%
0,85%
6,27%
12,70%
5,94%
15,57%
Sin Inciden.
12 COMPRA
5,9400
0,85%
5,8200
-1,19%
3.957.054
5,8900
5,8400
-0,85%
627.344.687
3.723.290.717
IAG
3,6430
-0,82%
11.119.619
16:24:45
5.409
0,03%
3,6440
7.886
0,00%
3,6430
IAG
0,39%
-5,42%
-4,52%
84,25%
176,93%
-3,23%
1 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
40.508.772
3,6730
3,5710
-2,78%
4.971.476.010
18.111.087.104
Labor Farmac Rovi
53,9500
-2,00%
64.465
16:23:39
579
0,09%
54,0000
6
0,00%
53,9500
ROVI
-14,30%
-4,10%
4,36%
-33,62%
-2,79%
300,66%
4 SOPOR.
-8 VENTA
54,6500
-0,73%
53,5000
-2,82%
3.477.887
55,0500
54,6000
-0,82%
51.235.762
2.764.169.360
Logista
28,0200
0,57%
144.446
16:24:35
2.307
0,07%
28,0400
839
0,00%
28,0200
LOG
1,20%
0,07%
-2,44%
12,47%
91,47%
184,70%
Sin Inciden.
-4 VENTA
28,0200
0,57%
27,5800
-1,01%
4.047.377
27,8600
27,7600
-0,36%
132.750.000
3.719.655.000
Mapfre
3,3120
-0,18%
861.168
16:24:45
12.300
0,12%
3,3160
10.447
0,00%
3,3120
MAP
39,18%
-0,24%
-2,18%
61,43%
144,83%
97,60%
Sin Inciden.
2 COMPRA
3,3280
0,30%
3,2800
-1,15%
2.852.188
3,3180
3,2800
-1,15%
3.079.553.273
10.199.480.440
Merlin Prop
11,0200
0,92%
245.365
16:24:41
3.835
0,09%
11,0300
6.319
-0,09%
11,0100
MRL
10,84%
2,13%
4,36%
8,68%
41,22%
51,24%
1 RESIS.
12 COMPRA
11,0500
1,19%
10,8400
-0,73%
2.703.922
10,9200
10,8700
-0,46%
563.724.899
6.212.248.387
Naturgy
27,4000
0,37%
284.150
16:24:23
1.350
0,00%
27,4000
2.965
-0,07%
27,3800
NTGY
20,05%
3,01%
4,02%
42,58%
18,17%
118,29%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
7.785.710
27,3000
27,1800
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,5300
-0,48%
227.138
16:24:33
95
0,06%
16,5400
251
0,00%
16,5300
PUIG
-7,32%
-1,19%
1,60%
-37,85%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,5300
-0,48%
16,2700
-2,05%
3.754.591
16,6100
16,4000
-1,26%
174.819.678
2.889.769.277
Red Electrica
18,5600
1,25%
230.068
16:24:45
2.121
0,05%
18,5700
2.450
-0,05%
18,5500
REE
13,85%
4,69%
-0,16%
13,47%
22,16%
69,41%
2 RESIS.
12 COMPRA
18,5600
1,25%
18,2200
-0,60%
4.270.062
18,3300
18,2500
-0,44%
541.080.000
10.042.444.800
REPSOL
12,8550
0,35%
4.139.113
16:24:46
4.542
0,00%
12,8550
3.857
-0,08%
12,8450
REP
14,48%
3,51%
11,53%
-5,84%
12,77%
41,28%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,7750
-0,27%
53.208.298
12,8100
12,9550
1,13%
1.157.396.053
14.878.326.261
Sacyr
3,4400
-0,92%
1.256.974
16:24:42
7.258
0,06%
3,4420
529
0,00%
3,4400
SCYR
10,90%
-3,70%
-2,72%
9,44%
59,78%
30,96%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4040
-1,96%
4.323.991
3,4720
3,4320
-1,15%
796.857.798
2.741.190.825
Solaria Energia
9,7620
1,45%
1.093.698
16:24:42
600
0,04%
9,7660
1.015
-0,02%
9,7600
SLR
24,91%
7,98%
49,86%
-17,87%
-52,32%
877,40%
1 RESIS.
12 COMPRA
9,8060
1,91%
9,3960
-2,35%
10.676.680
9,6220
9,4480
-1,81%
124.950.876
1.219.770.452
Telefonica
4,5510
0,18%
5.027.817
16:24:46
3.200
0,00%
4,5510
2.381
-0,02%
4,5500
TEF
19,38%
-0,63%
2,09%
19,15%
20,98%
-36,76%
Sin Inciden.
10 COMPRA
4,5660
0,51%
4,4910
-1,14%
22.881.595
4,5430
4,5000
-0,95%
5.670.161.554
25.804.905.232
UNICAJA
1,8880
0,00%
2.963.733
16:24:35
17.744
0,05%
1,8890
2.486
0,00%
1,8880
UNI
55,12%
-1,26%
-0,53%
64,42%
143,37%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
5.595.528
1,8880
1,8660
-1,17%
2.571.434.468
4.854.868.276
MODO PRO
