Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/03/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.463,6
0,58%
65.078.593
13:44:25
0
-
0,0000
0
-
0,0000
INDI
24,74%
1,41%
3,32%
30,66%
77,25%
29,30%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.440,4
0,42%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,3000
-0,06%
11.501
13:44:21
78
0,00%
168,3000
51
-0,06%
168,2000
ANA
60,08%
-0,53%
14,02%
45,79%
-6,46%
220,63%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.935.618
168,4000
169,1000
0,42%
54.856.653
9.232.374.700
Acerinox
10,0800
-0,88%
519.232
13:44:04
8.770
0,00%
10,0800
4.816
-0,10%
10,0700
ACX
13,25%
-1,85%
-4,17%
10,45%
27,42%
51,45%
1 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
5.233.859
10,1700
10,1300
-0,39%
249.335.371
2.513.300.540
ACS
61,0000
-0,16%
69.058
13:44:05
693
0,08%
61,0500
906
-0,08%
60,9500
ACS
30,56%
-0,16%
6,37%
53,41%
204,34%
244,37%
Sin Inciden.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
4.212.538
61,1000
61,1000
0,00%
271.664.594
16.571.540.234
AENA
23,5900
-1,28%
186.370
13:44:10
110
0,00%
23,5900
403
-0,04%
23,5800
AENA
19,50%
0,02%
4,17%
34,81%
91,91%
0,00%
Sin Inciden.
4 COMPRA
24,0100
0,48%
23,5000
-1,65%
4.396.468
23,8950
23,9700
0,31%
1.500.000.000
35.385.000.000
Amadeus
70,8600
0,20%
341.948
13:44:19
140
0,03%
70,8800
84
0,00%
70,8600
AMS
4,68%
-2,13%
-1,01%
17,37%
29,74%
101,05%
Sin Inciden.
-6 VENTA
73,6000
4,07%
69,6600
-1,50%
24.230.435
70,7200
70,7200
0,00%
450.499.205
31.922.373.666
ArcelorMittal
27,0000
-4,42%
310.686
13:44:07
1.276
0,00%
27,0000
169
-0,07%
26,9800
MTS
21,59%
-6,78%
0,22%
30,57%
17,41%
14,34%
4 SOPOR.
-8 VENTA
27,9700
-0,99%
26,9600
-4,57%
8.388.522
28,2500
27,9700
-0,99%
852.809.772
23.025.863.844
Banco Sabadell
3,2480
4,57%
12.850.735
13:44:26
7.246
0,06%
3,2500
8.185
0,00%
3,2480
SAB
81,51%
9,71%
19,94%
81,44%
520,83%
136,25%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
41.739.187
3,1060
3,1300
0,77%
5.288.229.262
17.176.168.643
Banco Santander
7,6100
-1,09%
11.435.031
13:44:21
4.766
0,01%
7,6110
438
-0,01%
7,6090
SAN
73,37%
0,32%
8,17%
77,49%
252,16%
82,20%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,6080
-1,12%
87.020.586
7,6940
7,6960
0,03%
14.885.325.372
113.277.326.081
Bankinter
12,5000
1,21%
363.695
13:44:24
211
0,00%
12,5000
2.788
-0,04%
12,4950
BKT
67,89%
0,69%
12,50%
68,66%
217,01%
261,17%
1 RESIS.
12 COMPRA
12,6750
2,63%
12,4500
0,81%
4.546.188
12,3500
12,4500
0,81%
898.866.154
11.235.826.925
BBVA
14,7150
8,52%
10.365.517
13:44:24
2.489
0,03%
14,7200
2.569
0,00%
14,7150
BBVA
61,82%
13,04%
12,52%
62,22%
306,19%
173,82%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
152.528.583
13,5600
14,0000
3,24%
5.763.285.465
84.806.745.617
Caixabank
8,2600
0,17%
2.724.563
13:44:22
40
0,00%
8,2600
2.770
-0,05%
8,2560
CABK
64,77%
3,91%
12,13%
64,08%
250,76%
241,52%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
22.504.890
8,2460
8,2940
0,58%
7.085.565.456
58.526.770.667
Cellnex Telecom
31,0500
-1,02%
305.444
13:44:26
421
0,03%
31,0600
723
-0,03%
31,0400
CLNX
1,77%
-6,25%
-5,71%
-3,45%
-28,65%
126,24%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
9.484.036
31,3700
31,2600
-0,35%
706.475.375
21.936.060.394
Acciona Energia
23,4400
-0,42%
96.049
13:43:47
2.154
0,00%
23,4400
236
-0,09%
23,4200
ANE
34,71%
-4,17%
19,69%
23,38%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
2.251.389
23,5400
23,6000
0,25%
324.761.830
7.612.417.295
Enagas
13,1750
-0,42%
167.135
13:44:21
1.432
0,04%
13,1800
1.972
-0,04%
13,1700
ENG
16,74%
-1,16%
-3,69%
2,60%
-8,03%
10,82%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,1450
-0,64%
2.202.004
13,2300
13,2150
-0,11%
261.990.074
3.451.719.225
Endesa
25,5200
-0,47%
333.264
13:43:46
933
0,00%
25,5200
1.311
-0,04%
25,5100
ELE
29,75%
0,00%
-5,06%
50,62%
71,39%
154,09%
Sin Inciden.
-2 VENTA
25,7400
0,39%
25,4600
-0,70%
8.504.897
25,6400
25,6600
0,08%
1.058.752.117
27.019.354.026
Ferrovial
45,4200
0,09%
119.735
13:44:21
168
0,02%
45,4300
308
-0,02%
45,4100
FER
12,52%
-0,59%
0,40%
25,84%
81,52%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3200
-0,13%
5.438.364
45,3800
45,5500
0,37%
733.755.372
33.327.168.996
Fluidra
21,8600
-6,90%
637.947
13:44:25
472
0,09%
21,8800
100
0,00%
21,8600
FDR
-5,75%
-5,18%
3,68%
9,41%
34,92%
679,60%
5 SOPOR.
-4 VENTA
23,4600
-0,09%
21,8200
-7,07%
13.945.521
23,4800
23,3600
-0,51%
192.129.070
4.199.941.470
Grifols A
13,3700
-1,07%
1.221.939
13:44:06
980
0,11%
13,3850
2.512
0,04%
13,3750
GRF
46,15%
9,47%
29,03%
43,63%
-6,08%
-27,63%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,2650
-1,85%
16.337.324
13,5150
13,4600
-0,41%
426.129.798
5.697.355.399
Iberdrola
15,3750
-0,03%
2.111.314
13:44:21
1.029
0,00%
15,3750
2.579
-0,03%
15,3700
IBE
20,56%
0,82%
-3,22%
31,65%
68,26%
248,10%
Sin Inciden.
nEUTRAL
15,4550
0,49%
15,3250
-0,36%
32.461.453
15,3800
15,4000
0,13%
6.240.000.000
95.940.000.000
Inditex
42,5200
-0,75%
346.373
13:44:26
478
0,02%
42,5300
472
0,00%
42,5200
ITX
-12,84%
-1,21%
-3,76%
-2,14%
99,67%
77,17%
1 SOPOR.
-12 VENTA
43,1700
0,77%
42,4800
-0,84%
14.727.780
42,8400
43,0600
0,51%
3.116.652.000
132.520.043.040
Indra
36,6200
0,33%
285.094
13:44:23
801
0,00%
36,6200
334
-0,11%
36,5800
IDR
115,87%
-3,64%
-0,14%
98,54%
328,23%
278,78%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
10.440.142
36,5000
36,9000
1,10%
176.654.402
6.469.084.201
Inmob Colonial
5,8700
0,09%
505.843
13:44:17
5.175
0,00%
5,8700
10.226
-0,17%
5,8600
COL
19,22%
-3,69%
-2,41%
14,79%
3,40%
5,02%
Sin Inciden.
-2 VENTA
5,9300
1,11%
5,8500
-0,26%
2.969.298
5,8650
5,8700
0,09%
627.344.687
3.682.513.313
IAG
4,3730
1,93%
6.235.011
13:44:21
6.321
0,02%
4,3740
5.102
-0,05%
4,3710
IAG
22,39%
0,85%
10,06%
129,65%
220,03%
16,11%
3 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
27.265.703
4,2900
4,3290
0,91%
4.971.476.010
21.740.264.592
Labor Farmac Rovi
55,1000
-0,18%
29.504
13:43:33
338
0,09%
55,1500
472
-0,09%
55,0500
ROVI
-10,98%
-3,59%
2,36%
-37,03%
14,84%
349,02%
Sin Inciden.
2 COMPRA
56,0000
1,45%
55,0000
-0,36%
1.625.670
55,2000
55,5500
0,63%
51.235.762
2.823.090.486
Logista
27,7200
0,22%
74.009
13:44:21
1.798
0,00%
27,7200
1.606
-0,07%
27,7000
LOG
0,11%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
2.051.529
27,6600
27,6800
0,07%
132.750.000
3.679.830.000
Mapfre
3,5560
0,34%
977.327
13:44:25
12.668
0,06%
3,5580
12.367
-0,06%
3,5540
MAP
49,44%
2,07%
2,31%
67,31%
175,26%
131,04%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
3.475.375
3,5440
3,5500
0,17%
3.079.553.273
10.950.891.439
Merlin Prop
12,2500
2,85%
838.129
13:44:19
1.969
0,08%
12,2600
4.314
0,00%
12,2500
MRL
23,21%
3,20%
10,06%
20,81%
42,72%
66,50%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,2000
2,43%
10.267.080
11,9100
12,3000
3,27%
563.724.899
6.905.630.013
Naturgy
27,1200
0,00%
50.257
13:44:01
1.133
0,00%
27,1200
394
-0,07%
27,1000
NTGY
21,47%
1,26%
2,68%
30,87%
10,96%
135,09%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,0800
-0,15%
1.362.970
27,1200
27,1000
-0,07%
969.613.801
26.295.926.283
Puig Brands
16,7000
0,24%
181.069
13:44:01
29
0,00%
16,7000
716
-0,06%
16,6900
PUIG
-6,36%
2,14%
-0,42%
-35,31%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6400
-0,12%
3.023.852
16,6600
16,7200
0,36%
174.819.678
2.919.488.623
Red Electrica
17,0200
-1,28%
412.896
13:44:20
408
-0,06%
17,0100
1.514
-0,12%
17,0000
REE
7,95%
-2,01%
-2,98%
8,87%
4,94%
60,13%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9200
-1,86%
7.027.490
17,2400
17,0500
-1,10%
541.080.000
9.209.181.600
REPSOL
13,0850
-2,89%
2.539.811
13:44:25
5.281
0,00%
13,0850
2.992
-0,08%
13,0750
REP
21,24%
-2,78%
9,53%
7,62%
30,98%
62,46%
1 SOPOR.
2 COMPRA
13,5000
0,19%
13,0800
-2,93%
33.233.427
13,4750
13,4500
-0,19%
1.157.396.053
15.144.527.354
Sacyr
3,6220
-2,63%
1.532.500
13:43:58
3.692
0,06%
3,6240
8.992
-0,06%
3,6200
SCYR
18,30%
0,11%
4,67%
18,58%
81,45%
64,25%
Sin Inciden.
8 COMPRA
3,7280
0,22%
3,6160
-2,80%
5.550.715
3,7200
3,7120
-0,22%
796.857.798
2.886.218.944
Solaria Energia
11,3150
1,53%
740.313
13:44:04
961
0,00%
11,3150
3.272
-0,13%
11,3000
SLR
44,79%
5,89%
15,24%
2,95%
-49,55%
1.112,30%
Sin Inciden.
12 COMPRA
11,3600
1,93%
11,0500
-0,85%
8.376.642
11,1450
11,1600
0,13%
124.950.876
1.413.819.162
Telefonica
4,5000
-1,66%
3.894.860
13:44:26
585
0,00%
4,5000
5.188
-0,04%
4,4980
TEF
18,04%
-2,51%
1,08%
15,38%
29,73%
-39,63%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
17.526.870
4,5760
4,5640
-0,26%
5.670.161.554
25.515.726.993
UNICAJA
2,3180
0,61%
2.215.641
13:44:22
10.645
0,00%
2,3180
12.417
-0,09%
2,3160
UNI
90,45%
11,06%
15,15%
103,87%
228,92%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
5.135.856
2,3040
2,3200
0,69%
2.571.434.468
5.960.585.097
