Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.384,0
0,21%
37.795.172
13:28:46
0
-
0,0000
0
-
0,0000
INDI
15,43%
3,84%
0,78%
20,25%
57,58%
15,56%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.381,3
0,19%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,0000
1,45%
39.115
13:27:59
256
0,08%
126,1000
460
-0,08%
125,9000
ANA
15,92%
8,53%
2,52%
20,60%
-27,55%
154,01%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
4.928.490
124,2000
125,0000
0,64%
54.856.653
6.911.938.278
Acerinox
10,1800
0,30%
228.906
13:28:46
2.401
0,00%
10,1800
1.322
-0,10%
10,1700
ACX
11,19%
4,99%
-7,61%
7,30%
26,66%
27,47%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.330.263
10,1500
10,2300
0,79%
249.335.371
2.538.234.077
ACS
54,4000
1,21%
41.584
13:28:35
915
0,09%
54,4500
736
-0,09%
54,3500
ACS
13,36%
6,03%
-0,09%
51,32%
165,74%
191,88%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.262.170
53,7500
54,0000
0,47%
271.664.594
14.778.553.914
AENA
215,0000
-0,46%
24.247
13:28:29
313
0,00%
215,0000
25
-0,09%
214,8000
AENA
8,92%
-1,47%
-2,27%
27,60%
61,15%
195,59%
1 SOPOR.
8 COMPRA
217,2000
0,56%
214,8000
-0,56%
5.213.105
216,0000
217,2000
0,56%
150.000.000
32.250.000.000
Amadeus
69,9800
-0,03%
94.564
13:28:31
1
0,00%
69,9800
1.059
-0,06%
69,9400
AMS
3,38%
3,00%
-2,26%
19,92%
22,24%
91,56%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
6.617.589
70,0000
70,1000
0,14%
450.499.205
31.525.934.366
ArcelorMittal
26,2200
1,12%
41.823
13:28:03
483
0,08%
26,2400
225
0,00%
26,2200
MTS
17,21%
10,32%
-1,94%
12,54%
-1,96%
-6,80%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
1.096.599
25,9300
26,0800
0,58%
852.809.772
22.360.672.222
Banco Sabadell
2,6560
1,45%
5.182.619
13:28:07
5.154
0,04%
2,6570
13.615
-0,04%
2,6550
SAB
48,43%
7,26%
2,70%
71,72%
340,65%
72,51%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
13.765.036
2,6180
2,6450
1,03%
5.387.690.082
14.309.704.858
Banco Santander
6,4640
0,75%
7.625.152
13:28:47
3.123
0,02%
6,4650
846
-0,02%
6,4630
SAN
44,79%
9,02%
2,53%
39,32%
161,62%
40,05%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
49.288.983
6,4160
6,4300
0,22%
15.152.492.322
97.945.710.369
Bankinter
10,3300
0,73%
330.218
13:28:15
260
0,00%
10,3300
558
-0,05%
10,3250
BKT
36,86%
6,10%
0,98%
50,87%
128,48%
209,77%
1 RESIS.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.411.152
10,2550
10,3400
0,83%
898.866.154
9.285.287.371
BBVA
12,5600
0,84%
1.747.093
13:28:47
3.007
0,04%
12,5650
680
0,00%
12,5600
BBVA
38,12%
5,98%
2,72%
22,67%
223,47%
130,45%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
21.943.488
12,4550
12,5000
0,36%
5.763.285.465
72.386.865.440
Caixabank
6,8580
0,88%
2.139.234
13:28:41
2.508
0,06%
6,8620
2.466
0,03%
6,8600
CABK
36,81%
6,84%
-1,10%
44,10%
189,03%
160,05%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
14.670.867
6,7980
6,8300
0,47%
7.174.937.846
49.205.723.748
Cellnex Telecom
34,7200
0,20%
270.974
13:28:28
348
0,09%
34,7500
423
0,06%
34,7400
CLNX
13,80%
-0,54%
4,73%
10,74%
-21,32%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
9.408.217
34,6500
34,9000
0,72%
706.475.375
24.528.825.020
Acciona Energia
16,3300
0,80%
80.771
13:28:08
1.733
0,12%
16,3500
1.048
-0,06%
16,3200
ANE
-8,26%
3,59%
-6,11%
-12,67%
-50,88%
0,00%
2 RESIS.
nEUTRAL
16,4800
1,73%
16,2200
0,12%
1.318.990
16,2000
16,2400
0,25%
324.761.830
5.303.360.684
Enagas
13,3500
0,11%
196.308
13:28:35
1.424
0,11%
13,3650
100
0,07%
13,3600
ENG
13,33%
-0,26%
0,75%
8,28%
-13,79%
1,18%
1 RESIS.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.620.712
13,3350
13,4000
0,49%
261.990.074
3.497.567.488
Endesa
25,7600
0,51%
236.637
13:28:47
1.360
0,04%
25,7700
1.551
-0,04%
25,7500
ELE
27,04%
1,73%
4,79%
59,25%
56,22%
166,08%
1 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
6.095.769
25,6300
25,7600
0,51%
1.058.752.117
27.273.454.534
Ferrovial
42,1600
-0,09%
131.964
13:28:47
65
-0,02%
42,1500
1.018
-0,07%
42,1300
FER
3,84%
5,79%
1,03%
26,70%
75,45%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
5.563.602
42,2000
42,4200
0,52%
729.559.951
30.758.247.534
Fluidra
20,2200
0,10%
104.231
13:28:35
363
0,10%
20,2400
1.017
0,00%
20,2200
FDR
-14,03%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.107.551
20,2000
20,2800
0,40%
192.129.070
3.884.849.795
Grifols A
8,5320
0,21%
389.805
13:28:28
1.414
0,07%
8,5380
1.197
-0,02%
8,5300
GRF
-6,73%
5,65%
-0,63%
1,65%
-48,51%
-52,30%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5200
0,07%
3.325.816
8,5140
8,5900
0,89%
426.129.798
3.635.739.437
Iberdrola
15,4000
-0,36%
1.320.108
13:28:47
3.351
0,03%
15,4050
5.435
-0,03%
15,3950
IBE
17,77%
0,13%
3,10%
39,65%
59,59%
265,86%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3850
-0,45%
20.329.663
15,4550
15,4950
0,26%
6.440.561.000
99.184.639.400
Inditex
48,4600
-0,49%
380.531
13:28:42
498
0,00%
48,4600
1.216
-0,04%
48,4400
ITX
-2,38%
3,67%
5,13%
10,63%
163,80%
112,11%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,4500
-0,51%
18.440.532
48,7000
49,0600
0,74%
3.116.652.000
151.032.955.920
Indra
27,0200
0,30%
374.096
13:27:43
453
0,00%
27,0200
1.288
-0,07%
27,0000
IDR
58,20%
-1,89%
1,58%
50,43%
208,85%
151,37%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
10.108.074
26,9400
27,0400
0,37%
176.654.402
4.773.201.942
Inmob Colonial
5,6550
-0,53%
199.797
13:27:11
4.594
0,09%
5,6600
4.085
-0,09%
5,6500
COL
9,28%
0,80%
3,01%
6,46%
-24,43%
8,53%
1 SOPOR.
8 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.129.852
5,6850
5,7250
0,70%
627.344.687
3.547.634.205
IAG
3,1010
-0,10%
4.063.649
13:28:31
9.018
0,06%
3,1030
105.146
-0,03%
3,1000
IAG
-14,55%
6,43%
-7,31%
52,63%
82,42%
-23,67%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1010
-0,10%
12.601.376
3,1040
3,1190
0,48%
4.971.476.010
15.416.547.107
Labor Farmac Rovi
51,0500
-0,20%
25.287
13:27:26
18
0,00%
51,0500
52
-0,10%
51,0000
ROVI
-18,90%
4,10%
-2,39%
-39,15%
-16,18%
264,79%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.290.901
51,1500
51,4500
0,59%
51.235.762
2.615.585.650
Logista
29,8800
0,00%
73.013
13:28:28
1.279
0,00%
29,8800
142
-0,07%
29,8600
LOG
7,91%
0,27%
2,47%
26,43%
109,21%
185,27%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.181.628
29,8800
29,9800
0,33%
132.750.000
3.966.570.000
Mapfre
3,1460
-0,63%
1.365.165
13:28:26
2.110
0,06%
3,1480
5.714
0,00%
3,1460
MAP
28,62%
8,17%
10,14%
47,16%
124,92%
77,11%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.294.809
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Merlin Prop
9,7950
0,15%
143.560
13:28:16
2.108
0,00%
9,7950
3.041
-0,10%
9,7850
MRL
-3,59%
1,71%
-1,85%
-4,75%
11,19%
19,58%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,7900
0,10%
1.406.170
9,7800
9,8650
0,87%
563.724.899
5.521.685.386
Naturgy
26,0000
0,23%
165.485
13:28:33
1.375
0,08%
26,0200
90
0,00%
26,0000
NTGY
13,91%
2,52%
3,47%
16,71%
0,94%
99,38%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.302.610
25,9400
26,0000
0,23%
969.613.801
25.209.958.826
Puig Brands
16,3400
0,37%
253.655
13:27:52
384
0,06%
16,3500
1.503
-0,06%
16,3300
PUIG
-8,38%
10,36%
-0,67%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.144.723
16,2800
16,3700
0,55%
174.819.678
2.856.553.539
Red Electrica
18,9600
-0,94%
342.745
13:28:33
1.348
0,05%
18,9700
1.190
-0,05%
18,9500
REE
16,30%
-0,68%
2,80%
29,53%
17,50%
65,85%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9300
-1,10%
6.498.445
19,1400
19,2000
0,31%
541.080.000
10.258.876.800
REPSOL
10,7250
0,05%
1.008.172
13:28:45
6.275
0,05%
10,7300
2.210
-0,05%
10,7200
REP
-4,49%
4,07%
-13,73%
-21,37%
-5,83%
5,77%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7050
-0,14%
10.812.645
10,7200
10,8400
1,12%
1.157.396.053
12.413.072.668
Sacyr
3,2380
0,31%
676.280
13:27:15
1.054
0,06%
3,2400
5.046
-0,06%
3,2360
SCYR
4,39%
5,06%
-2,17%
2,64%
41,24%
11,65%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.189.795
3,2280
3,2400
0,37%
796.857.798
2.580.225.550
Solaria Energia
6,9000
-0,72%
322.007
13:28:41
470
0,03%
6,9020
750
-0,06%
6,8960
SLR
-11,71%
5,48%
-3,34%
-27,95%
-68,02%
547,14%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8960
-0,78%
2.221.848
6,9500
6,9600
0,14%
124.950.876
862.161.044
Telefonica
4,4140
0,43%
1.783.138
13:28:27
6.066
0,05%
4,4160
558
0,00%
4,4140
TEF
12,12%
2,01%
2,17%
12,44%
17,49%
-39,78%
Sin Inciden.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
7.870.771
4,3950
4,4200
0,57%
5.670.161.554
25.028.093.099
UNICAJA
1,6980
1,19%
6.243.903
13:28:28
9.072
0,00%
1,6980
13.257
-0,12%
1,6960
UNI
39,51%
7,59%
4,00%
55,84%
140,38%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
10.602.147
1,6780
1,6900
0,72%
2.571.434.468
4.366.295.727
MODO PRO
