Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.240,5
-0,08%
7.011.215
9:13:00
0
-
0,0000
0
-
0,0000
INDI
22,82%
0,92%
5,19%
25,54%
69,92%
28,48%
Sin Inciden.
12 COMPRA
14.265,3
0,10%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
148,9000
0,00%
2.392
9:13:01
8
0,07%
149,0000
64
-0,07%
148,8000
ANA
36,98%
-0,47%
18,35%
31,65%
-10,69%
203,23%
Sin Inciden.
10 COMPRA
149,2000
0,20%
148,7000
-0,13%
356.169
148,9000
149,0000
0,07%
54.856.653
8.168.155.632
Acerinox
10,7000
-0,74%
46.399
9:12:56
984
0,47%
10,7500
1.279
0,28%
10,7300
ACX
16,87%
-0,74%
8,30%
15,87%
17,77%
25,96%
Sin Inciden.
10 COMPRA
10,7600
-0,19%
10,7000
-0,74%
496.469
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
6.345
9:13:00
527
0,09%
57,4000
344
-0,09%
57,3000
ACS
19,51%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,4000
0,09%
57,2000
-0,26%
363.886
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
241,4000
0,75%
3.163
9:12:58
13
0,00%
241,4000
158
-0,08%
241,2000
AENA
22,29%
1,77%
5,41%
33,30%
93,68%
220,50%
Sin Inciden.
12 COMPRA
241,4000
0,75%
240,4000
0,33%
763.548
239,6000
240,4000
0,33%
150.000.000
36.210.000.000
Amadeus
75,0400
0,35%
9.600
9:13:01
297
0,05%
75,0800
242
-0,03%
75,0200
AMS
10,85%
2,23%
10,87%
13,96%
45,60%
142,63%
2 RESIS.
12 COMPRA
75,1000
0,43%
74,7800
0,00%
720.384
74,7800
74,7800
0,00%
450.499.205
33.805.460.343
ArcelorMittal
26,5000
-0,19%
3.459
9:13:01
301
0,30%
26,5800
62
0,23%
26,5600
MTS
19,34%
0,79%
0,63%
16,09%
1,97%
-6,73%
Sin Inciden.
4 COMPRA
26,6700
0,45%
26,5000
-0,19%
91.664
26,5500
26,6700
0,45%
852.809.772
22.599.458.958
Banco Sabadell
2,8080
-0,18%
1.072.910
9:13:01
3.523
0,14%
2,8120
10.415
0,04%
2,8090
SAB
56,92%
1,01%
7,01%
61,57%
325,11%
83,06%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8070
-0,21%
3.012.731
2,8130
2,8280
0,53%
5.387.690.082
15.128.633.750
Banco Santander
7,0120
-1,00%
1.094.193
9:13:01
746
0,06%
7,0160
779
0,03%
7,0140
SAN
59,75%
0,34%
5,58%
55,10%
194,09%
61,09%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
7,0070
-1,07%
7.672.481
7,0830
7,0430
-0,56%
14.885.325.372
104.375.901.508
Bankinter
11,2700
-2,00%
142.121
9:13:00
2.401
0,18%
11,2900
1.486
0,04%
11,2750
BKT
49,31%
-0,83%
3,01%
51,57%
144,07%
233,33%
1 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2700
-2,00%
1.601.704
11,5000
11,3800
-1,04%
898.866.154
10.130.221.556
BBVA
13,1800
-0,53%
604.944
9:13:01
2.055
0,15%
13,2000
573
0,08%
13,1900
BBVA
44,94%
0,08%
2,81%
44,66%
273,30%
152,82%
Sin Inciden.
nEUTRAL
13,2600
0,08%
13,1600
-0,68%
7.973.162
13,2500
13,2300
-0,15%
5.763.285.465
75.960.102.429
Caixabank
7,4580
-1,87%
537.519
9:12:58
206
0,08%
7,4640
2.026
0,03%
7,4600
CABK
48,78%
-0,51%
2,81%
52,00%
189,20%
184,95%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4560
-1,89%
4.008.817
7,6000
7,5000
-1,32%
7.085.565.456
52.844.147.171
Cellnex Telecom
33,7000
0,57%
11.003
9:13:01
555
0,06%
33,7200
282
-0,03%
33,6900
CLNX
10,46%
-0,30%
1,11%
0,60%
-17,00%
137,17%
Sin Inciden.
10 COMPRA
33,7700
0,78%
33,5400
0,09%
370.801
33,5100
33,6400
0,39%
706.475.375
23.808.220.138
Acciona Energia
19,8700
0,46%
5.430
9:12:29
139
0,00%
19,8700
288
-0,20%
19,8300
ANE
11,63%
0,41%
19,41%
-3,65%
-42,29%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
107.894
19,7800
19,7900
0,05%
324.761.830
6.453.017.562
Enagas
14,1350
0,39%
18.695
9:13:01
501
-0,07%
14,1250
315
-0,14%
14,1150
ENG
19,99%
-0,25%
6,08%
7,48%
-11,96%
19,04%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
264.254
14,0800
14,0950
0,11%
261.990.074
3.703.229.696
Endesa
27,0100
0,30%
10.180
9:12:59
526
0,07%
27,0300
218
0,00%
27,0100
ELE
33,20%
0,19%
5,51%
53,04%
66,11%
203,99%
Sin Inciden.
6 COMPRA
27,0600
0,48%
27,0000
0,26%
274.962
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
Ferrovial
45,1300
0,89%
22.142
9:13:01
32
0,00%
45,1300
25
-0,04%
45,1100
FER
11,81%
0,56%
4,18%
27,40%
90,60%
0,00%
1 RESIS.
10 COMPRA
45,1900
1,03%
44,8800
0,34%
999.268
44,7300
44,9900
0,58%
729.559.951
32.925.040.589
Fluidra
22,3600
0,72%
7.414
9:12:58
176
0,09%
22,3800
1.336
-0,09%
22,3400
FDR
-4,93%
3,14%
9,82%
2,87%
13,60%
761,76%
1 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
165.777
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4250
0,53%
63.316
9:13:00
363
0,00%
10,4250
549
-0,10%
10,4150
GRF
13,96%
7,97%
28,29%
14,39%
-42,83%
-37,40%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
660.069
10,3700
10,4000
0,29%
426.129.798
4.442.403.144
Iberdrola
16,0550
0,34%
172.739
9:12:59
455
-0,03%
16,0500
498
-0,06%
16,0450
IBE
22,78%
0,85%
3,65%
38,18%
78,06%
277,91%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
2.773.325
16,0000
16,0600
0,38%
6.440.561.000
103.403.206.855
Inditex
48,9000
0,47%
63.344
9:13:01
139
0,04%
48,9200
560
0,00%
48,9000
ITX
0,24%
3,96%
5,57%
10,83%
139,42%
113,50%
1 RESIS.
10 COMPRA
48,9500
0,58%
48,6000
-0,14%
3.097.522
48,6700
48,6500
-0,04%
3.116.652.000
152.404.282.800
Indra
35,1000
-0,34%
146.092
9:13:00
441
0,11%
35,1400
441
-0,06%
35,0800
IDR
105,50%
-3,26%
16,18%
64,99%
243,60%
307,20%
Sin Inciden.
4 COMPRA
35,5600
0,97%
35,0400
-0,51%
5.127.829
35,2200
35,3000
0,23%
176.654.402
6.200.569.510
Inmob Colonial
6,1750
0,16%
62.490
9:13:00
4.351
0,08%
6,1800
1.822
-0,08%
6,1700
COL
19,32%
0,90%
5,66%
4,42%
-4,43%
14,41%
Sin Inciden.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
385.876
6,1650
6,1950
0,49%
627.344.687
3.873.853.442
IAG
4,0210
0,20%
989.729
9:13:01
3.904
0,12%
4,0260
4.237
0,02%
4,0220
IAG
10,80%
1,48%
15,28%
105,55%
188,13%
11,09%
Sin Inciden.
12 COMPRA
4,0370
0,60%
4,0070
-0,15%
3.979.700
4,0130
4,0100
-0,07%
4.971.476.010
19.990.305.036
Labor Farmac Rovi
56,2500
0,72%
7.373
9:12:49
102
0,09%
56,3000
214
-0,09%
56,2000
ROVI
-10,64%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
414.731
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5400
0,28%
6.674
9:13:00
2.066
0,07%
28,5600
1.601
-0,07%
28,5200
LOG
3,07%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,5600
0,35%
28,4800
0,07%
190.476
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3680
-0,47%
238.219
9:12:58
7.467
0,12%
3,3720
1.715
0,00%
3,3680
MAP
41,54%
-0,12%
3,59%
61,27%
144,97%
109,11%
Sin Inciden.
6 COMPRA
3,4020
0,53%
3,3660
-0,53%
802.322
3,3840
3,4020
0,53%
3.079.553.273
10.371.935.423
Merlin Prop
10,8400
0,09%
10.512
9:12:05
1.564
0,09%
10,8500
1.187
-0,09%
10,8300
MRL
9,03%
1,59%
7,74%
4,23%
32,47%
44,98%
1 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
113.950
10,8300
10,8900
0,55%
563.724.899
6.110.777.905
Naturgy
26,2000
-0,08%
18.681
9:13:01
1.010
0,15%
26,2400
594
-0,08%
26,1800
NTGY
14,79%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,2600
0,15%
26,1200
-0,38%
489.442
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
16,9700
0,71%
62.039
9:12:51
154
0,12%
16,9900
798
-0,06%
16,9600
PUIG
-4,85%
0,24%
0,53%
-34,37%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0300
1,07%
16,8600
0,06%
1.052.802
16,8500
17,0200
1,01%
174.819.678
2.966.689.936
Red Electrica
17,9200
0,67%
7.037
9:12:59
1.948
-0,11%
17,9000
1.409
-0,22%
17,8800
REE
9,92%
-0,61%
1,36%
11,95%
14,03%
63,99%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
126.103
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1800
1,37%
235.766
9:13:01
1.419
0,08%
12,1900
3.106
0,00%
12,1800
REP
8,47%
0,12%
7,90%
-10,93%
-6,24%
30,22%
2 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
2.871.630
12,0150
12,0900
0,62%
1.157.396.053
14.097.083.926
Sacyr
3,5120
1,33%
412.681
9:13:01
689
0,00%
3,5120
9.395
-0,11%
3,5080
SCYR
13,22%
-0,79%
6,51%
8,23%
52,45%
30,04%
3 RESIS.
12 COMPRA
3,5180
1,50%
3,4560
-0,29%
1.449.336
3,4660
3,4640
-0,06%
796.857.798
2.798.564.587
Solaria Energia
8,7840
0,14%
180.420
9:13:01
612
0,09%
8,7920
108
-0,02%
8,7820
SLR
12,40%
4,22%
36,63%
-23,30%
-59,41%
792,24%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,7220
-0,57%
1.584.809
8,7720
8,8400
0,78%
124.950.876
1.097.568.495
Telefonica
4,6880
0,58%
329.031
9:12:59
487
0,02%
4,6890
1.175
-0,02%
4,6870
TEF
19,08%
0,11%
4,49%
15,93%
26,72%
-33,90%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6780
0,36%
1.542.497
4,6610
4,6820
0,45%
5.670.161.554
26.581.717.365
UNICAJA
1,9270
-1,33%
401.709
9:12:59
1.367
0,10%
1,9290
5.102
0,00%
1,9270
UNI
58,33%
0,52%
7,21%
62,98%
166,11%
0,00%
1 SOPOR.
10 COMPRA
1,9470
-0,31%
1,9270
-1,33%
774.093
1,9530
1,9400
-0,67%
2.571.434.468
4.955.154.220
