Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.965,9
-0,31%
32.145.254
13:38:11
0
-
0,0000
0
-
0,0000
INDI
20,45%
-0,79%
0,38%
24,12%
78,93%
24,03%
Sin Inciden.
-2 VENTA
13.981,8
-0,20%
13.887,6
-0,87%
0
14.009,2
13.896,1
-0,81%
0
0
Acciona
154,4000
-0,13%
21.061
13:38:05
318
0,06%
154,5000
308
-0,06%
154,3000
ANA
46,86%
-3,20%
9,73%
39,15%
-2,88%
203,41%
Sin Inciden.
8 COMPRA
155,5000
0,58%
153,4000
-0,78%
3.251.818
154,6000
153,5000
-0,71%
54.856.653
8.469.867.223
Acerinox
11,0600
-0,45%
486.174
13:38:05
10.460
0,09%
11,0700
3.093
-0,09%
11,0500
ACX
20,80%
3,56%
4,93%
17,85%
54,61%
50,44%
2 SOPOR.
12 COMPRA
11,1500
0,36%
10,9900
-1,08%
5.377.084
11,1100
11,1200
0,09%
249.335.371
2.757.649.203
ACS
56,0000
-0,80%
55.302
13:38:05
1.057
0,09%
56,0500
570
0,00%
56,0000
ACS
19,86%
-1,15%
1,98%
47,38%
209,90%
232,24%
Sin Inciden.
nEUTRAL
56,1500
-0,53%
55,6500
-1,42%
3.096.912
56,4500
56,0000
-0,80%
271.664.594
15.213.217.264
AENA
23,3750
-0,02%
114.310
13:38:13
718
0,02%
23,3800
856
-0,02%
23,3700
AENA
18,41%
2,97%
1,41%
20,94%
89,73%
0,00%
Sin Inciden.
12 COMPRA
23,4450
0,28%
23,1650
-0,92%
2.671.996
23,3800
23,2250
-0,66%
1.500.000.000
35.062.500.000
Amadeus
71,1200
-0,86%
89.547
13:38:08
567
0,11%
71,2000
40
0,06%
71,1600
AMS
5,06%
0,23%
0,62%
13,49%
39,26%
112,28%
1 SOPOR.
2 COMPRA
71,3200
-0,59%
70,6400
-1,53%
6.368.583
71,7400
70,8600
-1,23%
450.499.205
32.039.503.460
ArcelorMittal
29,2500
-0,51%
29.337
13:37:20
862
0,07%
29,2700
202
0,00%
29,2500
MTS
31,72%
5,59%
12,24%
37,72%
43,18%
22,14%
Sin Inciden.
12 COMPRA
29,3800
-0,07%
29,0900
-1,05%
858.107
29,4000
29,2700
-0,44%
852.809.772
24.944.685.831
Banco Sabadell
2,9450
0,58%
6.823.176
13:38:12
17.830
0,03%
2,9460
3.629
0,00%
2,9450
SAB
64,58%
0,41%
5,98%
68,65%
487,27%
99,44%
Sin Inciden.
8 COMPRA
2,9500
0,75%
2,8790
-1,67%
20.094.253
2,9280
2,8860
-1,43%
5.288.229.262
15.573.835.177
Banco Santander
7,1860
-0,36%
5.594.683
13:38:13
444
0,03%
7,1880
3.140
0,00%
7,1860
SAN
63,71%
-1,58%
4,74%
65,74%
247,44%
64,50%
1 SOPOR.
4 COMPRA
7,2090
-0,04%
7,1060
-1,47%
40.203.392
7,2120
7,1130
-1,37%
14.885.325.372
106.965.948.123
Bankinter
11,2900
-0,40%
176.164
13:38:00
2.713
0,09%
11,3000
3.491
0,00%
11,2900
BKT
51,64%
-1,01%
3,72%
56,29%
195,23%
228,28%
Sin Inciden.
4 COMPRA
11,3200
-0,13%
11,1950
-1,24%
1.988.892
11,3350
11,2650
-0,62%
898.866.154
10.148.198.879
BBVA
12,9800
0,35%
1.627.846
13:38:12
4.507
0,04%
12,9850
3.432
-0,04%
12,9750
BBVA
42,74%
-1,25%
0,23%
42,19%
296,54%
142,43%
Sin Inciden.
-2 VENTA
13,0300
0,73%
12,7800
-1,20%
21.129.441
12,9350
12,8000
-1,04%
5.763.285.465
74.807.445.336
Caixabank
7,4500
-0,32%
1.631.496
13:38:08
6.244
0,08%
7,4560
4.060
0,03%
7,4520
CABK
48,62%
-2,52%
1,89%
52,66%
250,77%
193,10%
Sin Inciden.
2 COMPRA
7,4720
-0,03%
7,3640
-1,47%
12.154.645
7,4740
7,3800
-1,26%
7.085.565.456
52.787.462.647
Cellnex Telecom
32,0200
-0,71%
190.579
13:37:43
555
0,03%
32,0300
1.597
-0,03%
32,0100
CLNX
4,95%
-2,23%
-2,79%
-3,93%
-22,67%
132,30%
2 SOPOR.
-12 VENTA
32,2500
0,00%
31,7800
-1,46%
6.102.340
32,2500
32,0100
-0,74%
706.475.375
22.621.341.508
Acciona Energia
22,7000
0,35%
99.916
13:37:51
77
0,00%
22,7000
1.863
-0,09%
22,6800
ANE
30,45%
2,71%
17,87%
19,39%
-35,17%
0,00%
1 RESIS.
12 COMPRA
22,8800
1,15%
22,3600
-1,15%
2.268.093
22,6200
22,3800
-1,06%
324.761.830
7.372.093.541
Enagas
13,3800
0,45%
127.352
13:38:11
2.168
0,04%
13,3850
187
0,00%
13,3800
ENG
18,56%
-0,48%
-2,02%
6,12%
-2,76%
14,59%
1 RESIS.
2 COMPRA
13,4050
0,64%
13,2650
-0,41%
1.703.970
13,3200
13,3650
0,34%
261.990.074
3.505.427.190
Endesa
26,0500
-0,46%
327.023
13:38:07
1.480
0,04%
26,0600
1.648
-0,04%
26,0400
ELE
32,45%
-1,48%
-1,41%
49,80%
77,87%
178,34%
1 SOPOR.
-2 VENTA
26,1600
-0,04%
25,8300
-1,30%
8.518.949
26,1700
26,0600
-0,42%
1.058.752.117
27.580.492.648
Ferrovial
44,6300
-0,95%
174.336
13:38:03
3
0,00%
44,6300
245
-0,02%
44,6200
FER
10,57%
-0,87%
0,13%
18,76%
88,32%
0,00%
1 SOPOR.
-2 VENTA
44,6300
-0,95%
44,1700
-1,98%
7.780.616
45,0600
44,4000
-1,46%
733.755.372
32.747.502.252
Fluidra
22,0200
-1,70%
60.304
13:37:20
2.424
0,09%
22,0400
1.016
-0,09%
22,0000
FDR
-5,06%
0,27%
3,29%
10,36%
30,44%
732,89%
2 SOPOR.
2 COMPRA
22,3000
-0,45%
21,9800
-1,88%
1.327.894
22,4000
22,3000
-0,45%
192.129.070
4.230.682.121
Grifols A
11,5950
-0,22%
509.433
13:38:11
1.319
0,04%
11,6000
250
0,00%
11,5950
GRF
26,75%
10,39%
13,59%
17,75%
-25,00%
-34,46%
Sin Inciden.
12 COMPRA
11,6750
0,47%
11,5250
-0,82%
5.906.876
11,6200
11,5250
-0,82%
426.129.798
4.940.975.008
Iberdrola
15,5350
-0,26%
1.158.565
13:38:00
2.447
0,03%
15,5400
6.434
0,00%
15,5350
IBE
21,81%
-1,21%
-1,67%
34,49%
82,56%
263,32%
1 SOPOR.
-4 VENTA
15,6100
0,22%
15,5200
-0,35%
17.998.307
15,5750
15,6000
0,16%
6.240.000.000
96.938.400.000
Inditex
42,9000
-1,17%
338.280
13:38:12
1.095
0,00%
42,9000
837
-0,05%
42,8800
ITX
-12,06%
-2,46%
-6,15%
-6,32%
103,91%
82,96%
3 SOPOR.
-12 VENTA
43,2500
-0,37%
42,8200
-1,36%
14.512.212
43,4100
43,0000
-0,94%
3.116.652.000
133.704.370.800
Indra
38,2400
0,37%
342.379
13:37:28
1.125
0,10%
38,2800
1.472
0,00%
38,2400
IDR
125,42%
3,62%
6,51%
100,95%
340,13%
278,77%
Sin Inciden.
12 COMPRA
38,6400
1,42%
37,6400
-1,21%
13.092.573
38,1000
38,1400
0,10%
176.654.402
6.755.264.332
Inmob Colonial
5,8900
0,51%
312.970
13:35:24
4.238
0,08%
5,8950
4.101
-0,08%
5,8850
COL
19,62%
-1,42%
1,07%
10,94%
12,74%
13,43%
1 RESIS.
nEUTRAL
5,9150
0,94%
5,8200
-0,68%
1.843.393
5,8600
5,8200
-0,68%
627.344.687
3.695.060.206
IAG
4,2970
0,87%
5.442.239
13:38:02
5.855
0,00%
4,2970
3.270
-0,02%
4,2960
IAG
20,26%
4,20%
17,08%
113,64%
248,51%
10,34%
1 RESIS.
12 COMPRA
4,3170
1,34%
4,1960
-1,50%
23.385.301
4,2600
4,2160
-1,03%
4.971.476.010
21.362.432.415
Labor Farmac Rovi
54,8500
0,09%
21.153
13:37:52
406
0,09%
54,9000
395
-0,09%
54,8000
ROVI
-12,87%
-0,18%
-2,05%
-36,44%
0,22%
333,20%
3 SOPOR.
-6 VENTA
55,0000
0,36%
54,3500
-0,82%
1.160.242
54,8000
54,4000
-0,73%
51.235.762
2.810.281.546
Logista
27,8200
-0,22%
93.752
13:37:39
2.166
0,07%
27,8400
2.883
-0,07%
27,8000
LOG
0,47%
0,00%
-0,29%
9,23%
84,78%
174,53%
Sin Inciden.
-8 VENTA
27,9200
0,14%
27,7600
-0,43%
2.608.181
27,8800
27,9000
0,07%
132.750.000
3.693.105.000
Mapfre
3,4460
-0,81%
537.469
13:37:45
12.056
0,06%
3,4480
6.133
-0,06%
3,4440
MAP
44,81%
-3,53%
3,99%
67,62%
165,03%
101,06%
Sin Inciden.
2 COMPRA
3,4740
0,00%
3,4340
-1,15%
1.852.118
3,4740
3,4540
-0,58%
3.079.553.273
10.612.140.579
Merlin Prop
11,2200
0,45%
324.283
13:38:09
12.078
0,00%
11,2200
4.393
-0,09%
11,2100
MRL
12,85%
1,63%
5,14%
8,78%
46,09%
53,24%
1 RESIS.
12 COMPRA
11,2400
0,63%
11,0800
-0,81%
3.638.455
11,1700
11,0800
-0,81%
563.724.899
6.324.993.367
Naturgy
27,0800
-0,15%
53.958
13:38:13
2.177
0,07%
27,1000
9.336
-0,07%
27,0600
NTGY
18,64%
-0,73%
2,11%
30,20%
11,53%
122,10%
Sin Inciden.
4 COMPRA
27,1600
0,15%
26,9800
-0,52%
1.461.183
27,1200
27,1200
0,00%
969.613.801
26.257.141.731
Puig Brands
16,3300
-1,45%
175.601
13:37:49
660
0,06%
16,3400
4.648
-0,06%
16,3200
PUIG
-8,44%
-1,80%
-1,26%
-36,44%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,5800
0,06%
16,2300
-2,05%
2.867.564
16,5700
16,5000
-0,42%
174.819.678
2.854.805.342
Red Electrica
17,4400
0,06%
53.334
13:38:02
2.969
0,06%
17,4500
371
0,00%
17,4400
REE
10,62%
-1,69%
1,71%
10,89%
15,23%
65,09%
Sin Inciden.
-6 VENTA
17,4500
0,11%
17,3800
-0,29%
930.145
17,4300
17,4400
0,06%
541.080.000
9.436.435.200
REPSOL
13,0050
0,12%
1.719.041
13:37:33
5.610
0,04%
13,0100
19.458
-0,04%
13,0000
REP
20,50%
5,00%
10,50%
2,19%
33,81%
49,33%
1 RESIS.
12 COMPRA
13,0300
0,31%
12,8800
-0,85%
22.356.128
12,9900
12,9350
-0,42%
1.157.396.053
15.051.935.669
Sacyr
3,5440
-0,39%
901.472
13:37:56
8.633
0,06%
3,5460
2.649
-0,06%
3,5420
SCYR
15,75%
-0,34%
1,54%
11,27%
81,73%
43,11%
Sin Inciden.
4 COMPRA
3,5460
-0,34%
3,5040
-1,52%
3.194.817
3,5580
3,5060
-1,46%
796.857.798
2.824.064.036
Solaria Energia
10,0250
-1,13%
323.199
13:38:07
750
0,05%
10,0300
1.700
-0,05%
10,0200
SLR
28,28%
-1,08%
13,32%
-14,33%
-51,07%
874,76%
1 SOPOR.
4 COMPRA
10,1450
0,05%
10,0050
-1,33%
3.240.070
10,1400
10,0800
-0,59%
124.950.876
1.252.632.532
Telefonica
4,5040
0,54%
1.075.777
13:38:12
11.681
0,02%
4,5050
6.286
-0,02%
4,5030
TEF
18,15%
-1,01%
1,18%
19,40%
19,37%
-37,27%
1 RESIS.
2 COMPRA
4,5050
0,56%
4,4530
-0,60%
4.845.300
4,4800
4,4680
-0,27%
5.670.161.554
25.538.407.639
UNICAJA
2,0560
0,39%
1.118.640
13:38:02
20.870
0,10%
2,0580
8.957
0,00%
2,0560
UNI
68,93%
-0,87%
8,51%
72,89%
220,07%
0,00%
Sin Inciden.
8 COMPRA
2,0620
0,68%
2,0240
-1,17%
2.299.924
2,0480
2,0400
-0,39%
2.571.434.468
5.286.869.266
MODO PRO
