Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/11/2016
OFF:
4 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.311,2
1,00%
29.473.416
11:41:15
0
-
0,0000
0
-
0,0000
INDI
14,80%
3,30%
-1,04%
21,49%
55,63%
15,98%
2 RESIS.
12 COMPRA
13.334,8
1,18%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
15.891
11:40:44
61
0,00%
123,4000
640
-0,08%
123,3000
ANA
13,52%
6,29%
1,06%
22,95%
-28,67%
146,03%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
1.960.949
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,1000
0,30%
138.892
11:41:11
2.367
0,10%
10,1100
3.512
0,00%
10,1000
ACX
10,32%
4,17%
-11,62%
6,35%
31,76%
24,98%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.402.809
10,0700
10,1600
0,89%
249.335.371
2.518.287.247
ACS
53,8000
1,51%
43.034
11:41:10
461
0,09%
53,8500
307
0,00%
53,8000
ACS
12,11%
5,06%
-1,82%
50,41%
168,60%
193,98%
3 RESIS.
12 COMPRA
53,9000
1,70%
53,3000
0,57%
2.315.229
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
AENA
215,8000
0,19%
32.760
11:41:18
381
0,00%
215,8000
972
-0,09%
215,6000
AENA
9,32%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.069.608
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,1600
1,12%
71.203
11:41:17
258
0,06%
70,2000
206
0,00%
70,1600
AMS
3,64%
3,44%
-5,93%
21,33%
22,60%
93,54%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
4.995.602
69,3800
69,8400
0,66%
450.499.205
31.607.024.223
ArcelorMittal
25,7700
0,90%
26.209
11:41:17
727
0,00%
25,7700
1.595
-0,12%
25,7400
MTS
15,20%
8,22%
-12,54%
11,43%
-1,21%
-4,03%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
675.406
25,5400
25,9300
1,53%
852.809.772
21.976.907.824
Banco Sabadell
2,6050
1,44%
3.285.271
11:41:17
19.063
0,04%
2,6060
18.315
-0,08%
2,6030
SAB
45,58%
5,33%
-2,43%
74,13%
311,15%
68,76%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
8.558.131
2,5680
2,5940
1,01%
5.387.690.082
14.034.932.664
Banco Santander
6,3500
1,54%
6.117.528
11:41:19
1.021
0,02%
6,3510
1.828
0,00%
6,3500
SAN
42,23%
7,37%
-3,61%
40,18%
136,51%
41,84%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
38.846.303
6,2540
6,3060
0,83%
15.152.492.322
96.218.326.245
Bankinter
10,3050
1,38%
223.074
11:41:19
3.810
0,05%
10,3100
2.628
-0,05%
10,3000
BKT
36,53%
6,00%
-1,12%
51,10%
125,08%
214,77%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2200
0,54%
2.298.778
10,1650
10,2500
0,84%
898.866.154
9.262.815.717
BBVA
12,3850
1,10%
1.353.400
11:41:18
4.497
0,00%
12,3850
8.175
-0,08%
12,3750
BBVA
36,20%
4,76%
-3,87%
26,80%
215,59%
129,77%
2 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
16.761.859
12,2500
12,3700
0,98%
5.763.285.465
71.378.290.484
Caixabank
6,7580
1,35%
1.307.261
11:41:17
204
0,00%
6,7580
1.330
-0,03%
6,7560
CABK
34,81%
5,29%
-5,61%
44,78%
179,27%
160,69%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
8.834.470
6,6680
6,7440
1,14%
7.174.937.846
48.488.229.963
Cellnex Telecom
34,7900
-0,91%
228.911
11:41:18
677
0,06%
34,8100
334
0,00%
34,7900
CLNX
14,03%
-0,20%
7,46%
11,94%
-23,19%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
7.963.814
35,1100
34,8400
-0,77%
706.475.375
24.578.278.296
Acciona Energia
15,9300
0,19%
93.685
11:41:17
290
0,06%
15,9400
1.809
-0,06%
15,9200
ANE
-10,51%
0,38%
-9,85%
-13,08%
-51,83%
0,00%
Sin Inciden.
-8 VENTA
16,0700
1,07%
15,9000
0,00%
1.492.402
15,9000
15,9000
0,00%
324.761.830
5.173.455.952
Enagas
13,3550
0,34%
194.937
11:41:18
725
0,07%
13,3650
1.784
0,00%
13,3550
ENG
13,37%
-0,52%
3,21%
8,47%
-11,97%
1,17%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.603.384
13,3100
13,3600
0,38%
261.990.074
3.498.877.438
Endesa
25,6200
0,35%
105.834
11:41:17
1.497
0,08%
25,6400
1.546
0,00%
25,6200
ELE
26,35%
1,02%
9,15%
59,27%
56,92%
159,00%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.711.467
25,5300
25,5700
0,16%
1.058.752.117
27.125.229.238
Ferrovial
42,3400
3,02%
239.338
11:40:46
580
0,14%
42,4000
293
0,07%
42,3700
FER
4,29%
6,24%
2,54%
27,24%
80,62%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.133.571
41,1000
42,4500
3,28%
729.559.951
30.889.568.325
Fluidra
20,2600
0,20%
90.207
11:40:41
2.572
0,10%
20,2800
2.091
-0,10%
20,2400
FDR
-13,86%
3,15%
-12,13%
5,83%
-9,48%
691,85%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.827.594
20,2200
20,5000
1,38%
192.129.070
3.892.534.958
Grifols A
8,5580
1,30%
279.818
11:41:00
3.280
0,02%
8,5600
712
-0,05%
8,5540
GRF
-6,45%
6,10%
-6,14%
5,86%
-49,65%
-53,89%
1 RESIS.
nEUTRAL
8,5580
1,30%
8,4660
0,21%
2.394.682
8,4480
8,4900
0,50%
426.129.798
3.646.818.811
Iberdrola
15,3800
0,29%
847.123
11:41:17
1.050
0,00%
15,3800
1.672
-0,03%
15,3750
IBE
17,62%
-0,58%
6,62%
40,47%
66,09%
264,28%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
13.028.752
15,3350
15,4150
0,52%
6.440.561.000
99.055.828.180
Inditex
48,7200
1,16%
240.567
11:41:18
894
0,02%
48,7300
636
-0,02%
48,7100
ITX
-1,85%
4,37%
5,38%
12,97%
164,15%
115,27%
3 RESIS.
8 COMPRA
48,8300
1,39%
48,4100
0,52%
11.720.424
48,1600
48,6500
1,02%
3.116.652.000
151.843.285.440
Indra
26,6400
-3,41%
789.627
11:40:49
419
0,00%
26,6400
199
-0,08%
26,6200
IDR
55,97%
-3,34%
-2,28%
49,02%
204,44%
154,05%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
21.035.663
27,5800
27,2600
-1,16%
176.654.402
4.706.073.269
Inmob Colonial
5,6900
0,35%
194.280
11:40:02
4.952
0,00%
5,6900
10.478
-0,18%
5,6800
COL
9,95%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.105.453
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1020
1,17%
2.717.142
11:40:29
8.816
0,06%
3,1040
16.350
-0,03%
3,1010
IAG
-14,52%
7,16%
-12,43%
53,90%
79,93%
-23,15%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
8.428.574
3,0660
3,0990
1,08%
4.971.476.010
15.421.518.583
Labor Farmac Rovi
51,2000
0,20%
20.635
11:40:54
229
0,10%
51,2500
85
0,00%
51,2000
ROVI
-18,67%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.056.512
51,1000
51,4000
0,59%
51.235.762
2.623.271.014
Logista
29,8200
0,34%
59.648
11:40:50
3.040
0,00%
29,8200
1.435
-0,07%
29,8000
LOG
7,70%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
1.778.703
29,7200
29,8000
0,27%
132.750.000
3.958.605.000
Mapfre
3,1340
6,96%
4.845.507
11:41:09
8.364
0,13%
3,1380
2.796
0,00%
3,1340
MAP
28,13%
7,35%
8,24%
46,29%
108,07%
76,32%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.185.819
2,9300
2,9820
1,77%
3.079.553.273
9.651.319.958
Merlin Prop
9,7700
0,46%
83.251
11:41:02
2.823
0,00%
9,7700
2.543
-0,10%
9,7600
MRL
-3,84%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
813.362
9,7250
9,8000
0,77%
563.724.899
5.507.592.263
Naturgy
25,9200
0,08%
69.515
11:40:44
1.242
0,08%
25,9400
1
0,00%
25,9200
NTGY
13,56%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.801.829
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2700
0,99%
91.381
11:41:05
271
0,06%
16,2800
291
-0,06%
16,2600
PUIG
-8,77%
9,55%
0,49%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.486.769
16,1100
16,1600
0,31%
174.819.678
2.844.316.161
Red Electrica
19,0000
-0,21%
95.677
11:40:43
293
0,00%
19,0000
4.725
-0,05%
18,9900
REE
16,55%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.817.863
19,0400
19,0600
0,11%
541.080.000
10.280.520.000
REPSOL
10,6200
0,62%
712.169
11:41:08
3.806
0,00%
10,6200
4.824
-0,09%
10,6100
REP
-5,43%
3,05%
-12,43%
-23,62%
0,83%
6,37%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
7.563.235
10,5550
10,6650
1,04%
1.157.396.053
12.291.546.083
Sacyr
3,1920
1,66%
587.980
11:41:11
4.827
0,00%
3,1920
4.519
-0,06%
3,1900
SCYR
2,90%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
1.876.832
3,1400
3,1700
0,96%
796.857.798
2.543.570.091
Solaria Energia
6,8740
0,85%
229.605
11:41:12
3.610
0,06%
6,8780
1.450
-0,09%
6,8680
SLR
-12,04%
5,23%
-5,35%
-27,62%
-67,24%
567,57%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.578.305
6,8160
6,8500
0,50%
124.950.876
858.912.322
Telefonica
4,3900
0,71%
1.042.215
11:41:17
2.068
0,00%
4,3900
5.655
-0,05%
4,3880
TEF
11,51%
1,76%
2,92%
14,11%
14,88%
-39,93%
2 RESIS.
12 COMPRA
4,3980
0,89%
4,3430
-0,37%
4.575.324
4,3590
4,3540
-0,11%
5.670.161.554
24.892.009.222
UNICAJA
1,6720
0,78%
2.997.835
11:41:07
26.510
0,00%
1,6720
35.325
-0,12%
1,6700
UNI
37,38%
6,07%
-0,95%
55,32%
115,91%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.012.380
1,6590
1,6680
0,54%
2.571.434.468
4.299.438.430
MODO PRO
