Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.482,6
0,20%
9.159.638
9:16:20
0
-
0,0000
0
-
0,0000
INDI
16,28%
3,48%
1,16%
21,28%
56,84%
18,32%
Sin Inciden.
12 COMPRA
13.490,8
0,26%
13.448,8
-0,05%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,2000
0,47%
4.518
9:16:19
183
0,08%
127,3000
186
-0,08%
127,1000
ANA
17,02%
7,06%
3,58%
19,33%
-25,16%
164,03%
1 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
574.690
126,6000
126,9000
0,24%
54.856.653
6.977.766.262
Acerinox
10,1700
0,39%
9.027
9:16:21
4.113
0,20%
10,1900
2.013
0,00%
10,1700
ACX
11,08%
4,06%
-8,24%
4,80%
23,96%
30,69%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1400
0,10%
91.805
10,1300
10,1500
0,20%
249.335.371
2.535.740.723
ACS
54,5500
0,37%
6.072
9:16:08
607
0,09%
54,6000
306
-0,09%
54,5000
ACS
13,67%
5,02%
-0,27%
50,41%
168,06%
194,33%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,5500
0,37%
331.228
54,3500
54,6000
0,46%
271.664.594
14.819.303.603
AENA
217,0000
0,18%
5.463
9:16:08
180
0,09%
217,2000
127
-0,09%
216,8000
AENA
9,93%
1,98%
-1,64%
28,58%
65,65%
212,84%
Sin Inciden.
12 COMPRA
218,0000
0,65%
216,6000
0,00%
1.185.471
216,6000
217,2000
0,28%
150.000.000
32.550.000.000
Amadeus
69,6200
0,37%
17.941
9:16:21
118
0,03%
69,6400
140
0,00%
69,6200
AMS
2,85%
1,31%
-2,93%
19,46%
19,76%
92,54%
1 RESIS.
10 COMPRA
69,7000
0,49%
69,3600
0,00%
1.249.052
69,3600
69,5200
0,23%
450.499.205
31.363.754.652
ArcelorMittal
26,5300
0,76%
9.277
9:16:21
1.143
0,00%
26,5300
1.235
-0,15%
26,4900
MTS
18,60%
9,55%
-1,23%
11,94%
-2,62%
-1,31%
Sin Inciden.
10 COMPRA
26,6200
1,10%
26,4600
0,49%
246.119
26,3300
26,4600
0,49%
852.809.772
22.625.043.251
Banco Sabadell
2,6930
1,35%
1.209.759
9:16:20
3.343
-0,04%
2,6920
18.624
-0,07%
2,6910
SAB
50,50%
6,63%
3,17%
67,88%
329,19%
77,31%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6640
0,26%
3.257.881
2,6570
2,6800
0,87%
5.387.690.082
14.509.049.391
Banco Santander
6,5120
1,35%
2.612.537
9:16:21
2.188
0,05%
6,5150
3.046
0,00%
6,5120
SAN
45,86%
7,78%
3,26%
40,46%
157,45%
43,47%
Sin Inciden.
12 COMPRA
6,5250
1,56%
6,4500
0,39%
17.012.841
6,4250
6,5000
1,17%
15.152.492.322
98.673.030.001
Bankinter
10,4700
1,31%
84.269
9:16:19
1.836
0,10%
10,4800
505
0,00%
10,4700
BKT
38,71%
7,21%
1,76%
51,09%
125,91%
214,17%
1 RESIS.
12 COMPRA
10,4750
1,35%
10,3700
0,34%
882.296
10,3350
10,3900
0,53%
898.866.154
9.411.128.632
BBVA
12,7900
1,55%
704.899
9:16:20
1.377
-0,04%
12,7850
3.668
-0,12%
12,7750
BBVA
40,65%
6,97%
4,11%
25,30%
207,69%
142,77%
2 RESIS.
12 COMPRA
12,7900
1,55%
12,6400
0,36%
9.015.658
12,5950
12,7400
1,15%
5.763.285.465
73.712.421.097
Caixabank
6,9620
0,87%
405.223
9:16:21
3.024
0,03%
6,9640
2.280
-0,03%
6,9600
CABK
38,88%
6,18%
-0,24%
45,24%
179,85%
167,75%
Sin Inciden.
12 COMPRA
6,9640
0,90%
6,9100
0,12%
2.821.163
6,9020
6,9100
0,12%
7.174.937.846
49.951.917.284
Cellnex Telecom
35,1900
1,15%
17.745
9:16:20
154
0,06%
35,2100
409
-0,03%
35,1800
CLNX
15,34%
-1,18%
5,88%
10,71%
-21,02%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
624.447
34,7900
34,9000
0,32%
706.475.375
24.860.868.446
Acciona Energia
16,5500
0,42%
6.338
9:16:18
888
0,00%
16,5500
100
-0,12%
16,5300
ANE
-7,02%
3,64%
-5,71%
-13,86%
-51,17%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,5400
0,36%
104.894
16,4800
16,5500
0,42%
324.761.830
5.374.808.287
Enagas
13,4300
0,15%
39.857
9:16:20
444
0,04%
13,4350
355
-0,04%
13,4250
ENG
14,01%
0,34%
1,09%
7,70%
-11,65%
3,73%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,4100
0,00%
535.280
13,4100
13,4100
0,00%
261.990.074
3.518.526.694
Endesa
26,0000
0,39%
49.136
9:16:20
924
0,08%
26,0200
796
0,00%
26,0000
ELE
28,22%
0,93%
5,60%
59,74%
59,16%
176,28%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9700
0,27%
1.277.536
25,9000
26,0000
0,39%
1.058.752.117
27.527.555.042
Ferrovial
42,5700
0,81%
23.655
9:16:19
498
-0,02%
42,5600
50
-0,07%
42,5400
FER
4,85%
5,47%
1,51%
26,63%
78,64%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,4900
0,62%
1.006.993
42,2300
42,5200
0,69%
729.559.951
31.057.367.114
Fluidra
20,2800
0,20%
6.197
9:16:19
709
0,00%
20,2800
1.969
-0,20%
20,2400
FDR
-13,78%
2,26%
-10,07%
3,61%
-12,32%
727,54%
Sin Inciden.
nEUTRAL
20,3800
0,69%
20,2400
0,00%
125.675
20,2400
20,3800
0,69%
192.129.070
3.896.377.540
Grifols A
8,4180
-0,78%
97.147
9:16:02
1.253
0,12%
8,4280
891
0,02%
8,4200
GRF
-7,98%
1,13%
-1,54%
-0,05%
-47,21%
-51,85%
Sin Inciden.
nEUTRAL
8,5080
0,28%
8,4180
-0,78%
817.783
8,4840
8,4940
0,12%
426.129.798
3.587.160.640
Iberdrola
15,5950
0,00%
293.927
9:16:21
394
0,03%
15,6000
1.499
-0,03%
15,5900
IBE
19,26%
-0,22%
3,86%
40,14%
62,02%
272,54%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5750
-0,13%
4.583.792
15,5950
15,6500
0,35%
6.440.561.000
100.440.548.795
Inditex
47,8200
0,23%
75.844
9:16:20
391
0,02%
47,8300
1.097
-0,04%
47,8000
ITX
-3,67%
0,48%
3,29%
10,43%
159,70%
114,24%
3 SOPOR.
-4 VENTA
47,9900
0,59%
47,7500
0,08%
3.626.860
47,7100
47,9300
0,46%
3.116.652.000
149.038.298.640
Indra
27,5800
2,15%
73.415
9:16:19
1.041
-0,07%
27,5600
563
-0,22%
27,5200
IDR
61,48%
-0,58%
3,38%
53,70%
196,31%
167,42%
1 RESIS.
12 COMPRA
27,6800
2,52%
27,2600
0,96%
2.024.786
27,0000
27,3400
1,26%
176.654.402
4.872.128.407
Inmob Colonial
5,7000
0,35%
43.088
9:16:19
4.374
0,09%
5,7050
1.101
-0,09%
5,6950
COL
10,14%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
245.602
5,6800
5,6750
-0,09%
627.344.687
3.575.864.716
IAG
3,1260
0,87%
441.552
9:16:20
7.404
0,06%
3,1280
18.195
-0,06%
3,1240
IAG
-13,86%
5,42%
-6,83%
52,23%
83,62%
-20,88%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
1.380.292
3,0990
3,1260
0,87%
4.971.476.010
15.540.834.007
Labor Farmac Rovi
50,9500
-0,49%
7.742
9:15:35
293
0,10%
51,0000
50
0,00%
50,9500
ROVI
-19,06%
2,52%
-2,77%
-37,70%
-17,15%
261,28%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
394.455
51,2000
51,6000
0,78%
51.235.762
2.610.462.074
Logista
29,9800
0,33%
26.786
9:16:20
942
-0,07%
29,9600
195
-0,13%
29,9400
LOG
8,28%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
803.044
29,8800
29,8800
0,00%
132.750.000
3.979.845.000
Mapfre
3,1720
0,57%
113.820
9:16:20
9.962
0,06%
3,1740
6.072
-0,06%
3,1700
MAP
29,68%
8,76%
11,19%
48,81%
127,06%
81,36%
Sin Inciden.
12 COMPRA
3,1800
0,82%
3,1660
0,38%
361.037
3,1540
3,1760
0,70%
3.079.553.273
9.768.342.982
Merlin Prop
9,8800
0,46%
26.718
9:16:21
831
0,05%
9,8850
713
-0,05%
9,8750
MRL
-2,76%
2,48%
-0,80%
-4,64%
13,89%
20,87%
1 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
263.974
9,8350
9,8600
0,25%
563.724.899
5.569.602.002
Naturgy
26,1600
0,00%
37.663
9:16:03
1.059
0,15%
26,2000
783
0,00%
26,1600
NTGY
14,61%
2,19%
3,94%
14,41%
4,30%
104,12%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,1600
0,00%
985.264
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,9200
2,17%
128.115
9:16:21
1.175
0,12%
16,9400
187
-0,06%
16,9100
PUIG
-5,13%
9,93%
2,54%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
2.167.706
16,5600
16,8900
1,99%
174.819.678
2.957.948.952
Red Electrica
19,1700
-0,57%
152.364
9:16:21
297
0,05%
19,1800
624
-0,05%
19,1600
REE
17,59%
-0,93%
3,13%
28,61%
19,16%
72,03%
Sin Inciden.
8 COMPRA
19,3400
0,31%
19,1000
-0,93%
2.920.818
19,2800
19,1800
-0,52%
541.080.000
10.372.503.600
REPSOL
10,7000
-0,65%
188.661
9:16:19
2.336
0,05%
10,7050
1.250
-0,05%
10,6950
REP
-4,71%
3,58%
-14,13%
-22,99%
-10,57%
6,14%
Sin Inciden.
-2 VENTA
10,8000
0,28%
10,6750
-0,88%
2.018.673
10,7700
10,7900
0,19%
1.157.396.053
12.384.137.767
Sacyr
3,2720
0,99%
109.645
9:16:19
6.516
0,06%
3,2740
3.305
-0,06%
3,2700
SCYR
5,48%
5,36%
-1,51%
2,66%
42,63%
15,73%
2 RESIS.
12 COMPRA
3,2720
0,99%
3,2540
0,43%
358.758
3,2400
3,2600
0,62%
796.857.798
2.607.318.715
Solaria Energia
6,9300
1,35%
54.453
9:16:20
1.148
0,12%
6,9380
1.524
-0,06%
6,9260
SLR
-11,32%
2,96%
-2,52%
-28,79%
-67,40%
571,50%
Sin Inciden.
nEUTRAL
6,9540
1,70%
6,8400
0,03%
377.359
6,8380
6,8400
0,03%
124.950.876
865.909.571
Telefonica
4,4800
0,49%
773.724
9:16:19
3.365
0,02%
4,4810
4.102
-0,04%
4,4780
TEF
13,79%
2,29%
3,35%
13,04%
20,64%
-38,66%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4680
0,22%
3.466.284
4,4580
4,4680
0,22%
5.670.161.554
25.402.323.762
UNICAJA
1,7490
1,45%
1.284.028
9:16:19
5.207
0,06%
1,7500
5.776
-0,06%
1,7480
UNI
43,70%
9,67%
6,20%
55,49%
131,58%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
2.245.765
1,7240
1,7400
0,93%
2.571.434.468
4.497.438.885
MODO PRO
