Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/03/2016
OFF:
27 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.943,9
0,42%
13.915.607
10:10:00
0
-
0,0000
0
-
0,0000
INDI
20,26%
-1,36%
0,27%
25,62%
75,56%
21,51%
Sin Inciden.
nEUTRAL
13.978,6
0,67%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
157,6000
1,09%
13.360
10:10:01
166
0,13%
157,8000
197
0,06%
157,7000
ANA
49,91%
2,73%
11,72%
45,10%
-2,92%
198,79%
1 RESIS.
12 COMPRA
158,4000
1,60%
156,5000
0,38%
2.105.536
155,9000
156,5000
0,38%
54.856.653
8.645.408.513
Acerinox
10,6700
1,23%
84.483
10:09:45
5.608
0,09%
10,6800
2.626
-0,09%
10,6600
ACX
16,54%
-3,87%
0,28%
16,02%
48,16%
51,04%
Sin Inciden.
nEUTRAL
10,7000
1,52%
10,5700
0,28%
901.434
10,5400
10,6000
0,57%
249.335.371
2.660.408.409
ACS
57,0500
1,97%
30.902
10:09:59
1.096
0,09%
57,1000
540
0,00%
57,0500
ACS
22,11%
1,87%
4,92%
51,93%
208,63%
227,88%
2 RESIS.
12 COMPRA
57,1500
2,14%
56,2000
0,45%
1.762.959
55,9500
56,2500
0,54%
271.664.594
15.498.465.088
AENA
23,4750
0,41%
90.541
10:10:00
90
-0,02%
23,4700
113
-0,06%
23,4600
AENA
18,92%
0,67%
1,43%
22,20%
90,88%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,73%
23,2950
-0,36%
2.125.450
23,3800
23,4400
0,26%
1.500.000.000
35.212.500.000
Amadeus
70,8800
0,71%
45.360
10:10:01
150
0,00%
70,8800
71
-0,03%
70,8600
AMS
4,71%
-1,64%
1,03%
14,94%
34,87%
107,40%
Sin Inciden.
2 COMPRA
71,1400
1,08%
70,3600
-0,03%
3.215.117
70,3800
70,5000
0,17%
450.499.205
31.931.383.650
ArcelorMittal
28,0500
0,14%
13.759
10:10:01
687
0,11%
28,0800
294
0,00%
28,0500
MTS
26,32%
-5,20%
5,53%
33,89%
35,88%
19,59%
Sin Inciden.
4 COMPRA
28,1700
0,57%
28,0500
0,14%
385.940
28,0100
28,1300
0,43%
852.809.772
23.921.314.105
Banco Sabadell
2,9050
0,62%
2.495.729
10:10:01
1.700
0,00%
2,9050
8.513
-0,03%
2,9040
SAB
62,34%
-3,46%
4,84%
64,41%
461,94%
97,55%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,9030
0,55%
7.250.093
2,8870
2,9030
0,55%
5.288.229.262
15.362.306.006
Banco Santander
7,2440
1,00%
1.496.684
10:10:01
3.704
0,00%
7,2440
1.224
-0,01%
7,2430
SAN
65,03%
-1,47%
4,27%
68,18%
239,91%
62,29%
1 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
10.841.979
7,1720
7,2220
0,70%
14.885.325.372
107.829.296.995
Bankinter
11,2650
-0,22%
81.429
10:10:00
2.828
-0,04%
11,2600
367
-0,09%
11,2550
BKT
51,30%
-2,00%
3,02%
53,71%
189,86%
218,91%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2650
-0,22%
917.298
11,2900
11,3850
0,84%
898.866.154
10.125.727.225
BBVA
12,7750
0,63%
691.159
10:10:01
3.457
-0,04%
12,7700
17
-0,08%
12,7650
BBVA
40,48%
-4,38%
-2,18%
39,33%
280,17%
134,55%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7400
0,35%
8.829.556
12,6950
12,8000
0,83%
5.763.285.465
73.625.971.815
Caixabank
7,4200
0,08%
373.598
10:10:01
2.447
0,03%
7,4220
3.403
-0,03%
7,4180
CABK
48,02%
-1,75%
1,81%
48,77%
241,81%
189,21%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,4200
0,08%
2.772.097
7,4140
7,4560
0,57%
7.085.565.456
52.574.895.684
Cellnex Telecom
32,2600
0,50%
111.587
10:10:01
822
0,00%
32,2600
457
-0,06%
32,2400
CLNX
5,74%
0,19%
-1,64%
-0,74%
-22,82%
130,89%
2 RESIS.
-8 VENTA
32,3600
0,81%
32,1000
0,00%
3.599.797
32,1000
32,1000
0,00%
706.475.375
22.790.895.598
Acciona Energia
23,6000
1,29%
57.084
10:09:45
1.896
0,08%
23,6200
992
-0,08%
23,5800
ANE
35,63%
5,72%
25,32%
27,32%
-34,76%
0,00%
2 RESIS.
12 COMPRA
23,7200
1,80%
23,4600
0,69%
1.347.182
23,3000
23,5000
0,86%
324.761.830
7.664.379.188
Enagas
13,3550
-0,04%
61.226
10:10:01
2.335
0,00%
13,3550
1.088
-0,07%
13,3450
ENG
18,34%
1,10%
-2,17%
7,14%
-3,82%
11,44%
Sin Inciden.
2 COMPRA
13,3850
0,19%
13,3300
-0,22%
817.673
13,3600
13,3600
0,00%
261.990.074
3.498.877.438
Endesa
25,8300
-0,19%
99.891
10:10:01
1.163
-0,04%
25,8200
1.083
-0,12%
25,8000
ELE
31,33%
-1,07%
-0,25%
53,11%
75,65%
179,16%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
2.580.185
25,8800
25,8400
-0,15%
1.058.752.117
27.347.567.182
Ferrovial
45,1300
0,98%
42.126
10:10:01
111
0,00%
45,1300
406
-0,04%
45,1100
FER
11,81%
0,49%
2,17%
20,70%
84,03%
0,00%
1 RESIS.
12 COMPRA
45,2400
1,23%
44,6600
-0,07%
1.901.146
44,6900
44,6600
-0,07%
733.755.372
33.114.379.938
Fluidra
22,4000
1,82%
30.828
10:08:21
2.022
0,09%
22,4200
1.259
-0,09%
22,3800
FDR
-3,42%
-2,45%
5,18%
9,92%
28,76%
756,53%
2 RESIS.
8 COMPRA
22,5600
2,55%
22,2600
1,18%
690.547
22,0000
22,2800
1,27%
192.129.070
4.303.691.168
Grifols A
12,4000
2,14%
763.165
10:09:43
1.945
0,08%
12,4100
921
0,00%
12,4000
GRF
35,55%
7,56%
18,56%
35,38%
-22,06%
-31,38%
2 RESIS.
12 COMPRA
12,5100
3,05%
12,2200
0,66%
9.463.246
12,1400
12,2500
0,91%
426.129.798
5.284.009.495
Iberdrola
15,5450
-0,35%
346.988
10:10:01
3.971
0,00%
15,5450
470
-0,03%
15,5400
IBE
21,89%
0,00%
-1,69%
37,07%
81,25%
253,74%
Sin Inciden.
-2 VENTA
15,6000
0,00%
15,5200
-0,51%
5.393.928
15,6000
15,5350
-0,42%
6.240.000.000
97.000.800.000
Inditex
42,1600
0,72%
159.112
10:10:01
549
0,02%
42,1700
3.651
-0,02%
42,1500
ITX
-13,57%
-4,11%
-6,06%
-3,83%
93,70%
76,27%
1 RESIS.
-12 VENTA
42,3800
1,24%
42,0700
0,50%
6.708.162
41,8600
42,0700
0,50%
3.116.652.000
131.398.048.320
Indra
38,2800
0,95%
202.916
10:10:00
5.437
0,05%
38,3000
1.176
-0,05%
38,2600
IDR
125,65%
1,06%
7,67%
96,83%
327,96%
270,78%
Sin Inciden.
12 COMPRA
38,4400
1,37%
37,9600
0,11%
7.767.624
37,9200
38,1000
0,47%
176.654.402
6.762.330.509
Inmob Colonial
5,8400
0,09%
93.523
10:09:52
3.090
0,00%
5,8400
5.168
-0,09%
5,8350
COL
18,61%
-1,02%
-0,43%
14,08%
9,40%
8,68%
Sin Inciden.
nEUTRAL
5,8650
0,51%
5,8350
0,00%
546.174
5,8350
5,8550
0,34%
627.344.687
3.663.692.972
IAG
4,3250
-1,17%
4.042.296
10:09:57
2.476
0,09%
4,3290
3.439
0,00%
4,3250
IAG
21,05%
0,65%
19,56%
115,20%
240,35%
6,21%
2 SOPOR.
8 COMPRA
4,4490
1,67%
4,2750
-2,31%
17.482.930
4,3760
4,4390
1,44%
4.971.476.010
21.501.633.743
Labor Farmac Rovi
53,6000
-1,29%
32.115
10:09:08
100
0,00%
53,6000
581
-0,09%
53,5500
ROVI
-14,85%
-4,73%
-3,87%
-37,97%
-5,50%
316,60%
1 SOPOR.
-10 VENTA
54,2500
-0,09%
53,3000
-1,84%
1.721.364
54,3000
54,2000
-0,18%
51.235.762
2.746.236.843
Logista
27,2400
-0,22%
116.345
10:10:00
1.115
0,00%
27,2400
950
-0,15%
27,2000
LOG
-1,62%
-2,23%
-2,37%
6,56%
80,31%
168,54%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
3.169.238
27,3000
27,0400
-0,95%
132.750.000
3.616.110.000
Mapfre
3,4700
0,58%
178.923
10:09:52
9.106
0,06%
3,4720
9.517
-0,06%
3,4680
MAP
45,82%
-1,53%
5,73%
70,39%
166,02%
97,43%
Sin Inciden.
6 COMPRA
3,4700
0,58%
3,4460
-0,12%
620.863
3,4500
3,4620
0,35%
3.079.553.273
10.686.049.857
Merlin Prop
11,5000
0,79%
51.681
10:09:57
3.165
0,09%
11,5100
3.329
0,00%
11,5000
MRL
15,67%
2,95%
6,47%
16,03%
46,38%
55,81%
2 RESIS.
12 COMPRA
11,5000
0,79%
11,3700
-0,35%
594.332
11,4100
11,3700
-0,35%
563.724.899
6.482.836.339
Naturgy
26,9400
-0,22%
15.216
10:10:01
283
0,00%
26,9400
940
-0,07%
26,9200
NTGY
18,03%
-0,59%
1,35%
28,91%
9,31%
116,24%
1 SOPOR.
nEUTRAL
27,0800
0,30%
26,9400
-0,22%
409.919
27,0000
27,0000
0,00%
969.613.801
26.121.395.799
Puig Brands
16,3200
1,75%
340.972
10:10:00
161
0,06%
16,3300
423
-0,06%
16,3100
PUIG
-8,49%
-3,79%
-3,39%
-35,88%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,6200
3,62%
16,0500
0,06%
5.564.663
16,0400
16,3800
2,12%
174.819.678
2.853.057.145
Red Electrica
17,7000
-0,45%
46.471
10:10:00
2.028
0,06%
17,7100
1.820
-0,06%
17,6900
REE
12,27%
1,95%
1,58%
14,51%
17,54%
65,70%
Sin Inciden.
12 COMPRA
17,7600
-0,11%
17,6500
-0,73%
822.537
17,7800
17,7300
-0,28%
541.080.000
9.577.116.000
REPSOL
12,7650
-0,58%
213.502
10:10:00
4.200
0,04%
12,7700
814
0,00%
12,7650
REP
18,28%
-0,43%
5,33%
2,80%
30,25%
44,57%
Sin Inciden.
8 COMPRA
12,8800
0,31%
12,7400
-0,78%
2.725.353
12,8400
12,8400
0,00%
1.157.396.053
14.774.160.617
Sacyr
3,5240
1,38%
193.157
10:09:46
4.653
0,00%
3,5240
157
-0,06%
3,5220
SCYR
15,10%
-1,62%
0,46%
13,05%
74,96%
41,26%
Sin Inciden.
6 COMPRA
3,5260
1,44%
3,4960
0,58%
680.685
3,4760
3,4960
0,58%
796.857.798
2.808.126.880
Solaria Energia
10,3700
1,07%
426.354
10:09:34
1.095
0,14%
10,3850
28
0,05%
10,3750
SLR
32,69%
1,32%
12,43%
-6,68%
-49,88%
922,77%
1 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
4.421.291
10,2600
10,3250
0,63%
124.950.876
1.295.740.584
Telefonica
4,4650
-0,45%
415.592
10:10:01
3.038
0,00%
4,4650
5.021
-0,04%
4,4630
TEF
17,12%
-0,31%
-1,54%
19,45%
20,52%
-39,78%
Sin Inciden.
nEUTRAL
4,5020
0,38%
4,4650
-0,45%
1.855.618
4,4850
4,4900
0,11%
5.670.161.554
25.317.271.339
UNICAJA
2,0240
-0,49%
457.302
10:10:01
25.190
0,00%
2,0240
3.063
-0,10%
2,0220
UNI
66,30%
-2,97%
7,37%
66,56%
207,93%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0240
-0,49%
925.579
2,0340
2,0420
0,39%
2.571.434.468
5.204.583.363
MODO PRO
