Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.459,3
0,36%
17.639.939
11:20:35
0
-
0,0000
0
-
0,0000
INDI
24,70%
0,81%
3,75%
39,52%
77,49%
28,82%
1 RESIS.
12 COMPRA
14.468,9
0,43%
14.398,3
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
168,0000
0,18%
3.273
11:20:34
21
0,00%
168,0000
140
-0,06%
167,9000
ANA
59,80%
-0,12%
8,02%
52,82%
-5,92%
218,76%
Sin Inciden.
10 COMPRA
168,6000
0,54%
167,2000
-0,30%
549.864
167,7000
168,5000
0,48%
54.856.653
9.215.917.704
Acerinox
10,0700
1,31%
102.053
11:20:20
2.607
0,10%
10,0800
2.684
0,00%
10,0700
ACX
13,14%
-0,88%
-1,81%
18,58%
29,25%
43,38%
2 RESIS.
-4 VENTA
10,0700
1,31%
9,9450
0,05%
1.027.674
9,9400
10,0000
0,60%
249.335.371
2.510.807.186
ACS
59,6500
0,42%
14.046
11:20:20
581
0,08%
59,7000
1.112
0,00%
59,6500
ACS
27,67%
-2,21%
5,75%
63,71%
200,68%
228,17%
Sin Inciden.
8 COMPRA
59,9000
0,84%
59,4500
0,08%
837.844
59,4000
59,7000
0,51%
271.664.594
16.204.793.032
AENA
24,2600
0,25%
91.190
11:20:20
637
0,04%
24,2700
797
-0,04%
24,2500
AENA
22,90%
1,78%
7,99%
46,24%
94,25%
0,00%
2 RESIS.
12 COMPRA
24,3600
0,66%
24,1100
-0,37%
2.212.269
24,2000
24,3200
0,50%
1.500.000.000
36.390.000.000
Amadeus
70,3400
0,34%
39.480
11:20:37
489
0,03%
70,3600
611
-0,03%
70,3200
AMS
3,91%
-0,48%
0,11%
27,44%
33,13%
101,24%
Sin Inciden.
-4 VENTA
70,7400
0,91%
70,1200
0,03%
2.777.023
70,1000
70,6800
0,83%
450.499.205
31.688.114.080
ArcelorMittal
27,0600
1,58%
32.451
11:20:21
957
0,07%
27,0800
832
-0,04%
27,0500
MTS
21,86%
-4,28%
-0,81%
40,45%
17,35%
9,95%
1 RESIS.
-2 VENTA
27,1100
1,76%
26,7400
0,38%
878.124
26,6400
26,9000
0,98%
852.809.772
23.077.032.430
Banco Sabadell
3,2030
1,36%
2.103.589
11:20:34
15.712
0,03%
3,2040
3.810
-0,03%
3,2020
SAB
79,00%
3,61%
12,09%
104,33%
483,18%
137,82%
1 RESIS.
12 COMPRA
3,2030
1,36%
3,1660
0,19%
6.737.796
3,1600
3,2000
1,27%
5.288.229.262
16.938.198.326
Banco Santander
7,5460
0,73%
2.781.068
11:20:39
2.310
-0,03%
7,5440
2.719
-0,05%
7,5420
SAN
71,91%
-1,59%
6,21%
98,71%
242,25%
80,86%
2 RESIS.
12 COMPRA
7,5540
0,84%
7,4890
-0,03%
20.985.939
7,4910
7,5400
0,65%
14.885.325.372
112.324.665.257
Bankinter
12,6150
0,88%
101.512
11:20:20
1.889
0,04%
12,6200
2.723
-0,04%
12,6100
BKT
69,43%
2,67%
12,76%
90,35%
206,89%
269,13%
3 RESIS.
12 COMPRA
12,6150
0,88%
12,4950
-0,08%
1.280.574
12,5050
12,5950
0,72%
898.866.154
11.339.196.533
BBVA
15,0750
0,97%
1.558.753
11:20:39
3.055
0,00%
15,0750
293
-0,03%
15,0700
BBVA
65,78%
11,73%
17,31%
88,34%
300,42%
180,69%
2 RESIS.
12 COMPRA
15,0800
1,00%
14,8950
-0,23%
23.498.201
14,9300
14,9900
0,40%
5.763.285.465
86.881.528.385
Caixabank
8,4040
0,17%
1.108.554
11:20:28
2.142
0,05%
8,4080
3.986
0,00%
8,4040
CABK
67,65%
2,38%
12,23%
89,76%
249,32%
252,32%
2 RESIS.
12 COMPRA
8,4200
0,36%
8,3380
-0,62%
9.316.288
8,3900
8,4000
0,12%
7.085.565.456
59.547.092.092
Cellnex Telecom
30,6500
-0,62%
158.279
11:20:32
38
0,00%
30,6500
138
-0,03%
30,6400
CLNX
0,46%
-2,49%
-8,00%
-8,08%
-26,44%
106,78%
1 SOPOR.
-12 VENTA
30,8500
0,03%
30,5500
-0,94%
4.851.251
30,8400
30,8000
-0,13%
706.475.375
21.653.470.244
Acciona Energia
23,5400
-0,08%
36.358
11:20:21
2.138
0,17%
23,5800
1.392
0,00%
23,5400
ANE
35,28%
-0,08%
5,66%
23,38%
-39,51%
0,00%
Sin Inciden.
4 COMPRA
23,6000
0,17%
23,4800
-0,34%
855.867
23,5600
23,6000
0,17%
324.761.830
7.644.893.478
Enagas
13,2150
-0,15%
67.726
11:20:23
2.837
0,04%
13,2200
947
-0,04%
13,2100
ENG
17,10%
-0,08%
-3,22%
6,18%
-5,68%
9,89%
Sin Inciden.
nEUTRAL
13,2750
0,30%
13,1700
-0,49%
894.999
13,2350
13,2700
0,26%
261.990.074
3.462.198.828
Endesa
25,6000
0,04%
61.605
11:20:34
978
0,04%
25,6100
1.294
0,00%
25,6000
ELE
30,16%
-0,04%
-5,25%
53,31%
73,27%
150,96%
Sin Inciden.
4 COMPRA
25,6200
0,12%
25,5100
-0,31%
1.577.088
25,5900
25,5800
-0,04%
1.058.752.117
27.104.054.195
Ferrovial
44,7100
-0,02%
46.255
11:20:38
579
0,02%
44,7200
197
-0,02%
44,7000
FER
10,77%
-1,37%
0,09%
29,38%
79,91%
0,00%
Sin Inciden.
2 COMPRA
45,0000
0,63%
44,6000
-0,27%
2.068.061
44,7200
44,9800
0,58%
733.755.372
32.806.202.682
Fluidra
22,3600
0,72%
75.257
11:20:15
1.987
0,09%
22,3800
2.182
-0,09%
22,3400
FDR
-3,59%
-4,51%
1,72%
7,92%
34,22%
696,39%
Sin Inciden.
8 COMPRA
22,6000
1,80%
22,2400
0,18%
1.682.747
22,2000
22,3000
0,45%
192.129.070
4.296.006.005
Grifols A
12,8450
-1,04%
362.082
11:20:31
1.297
0,08%
12,8550
1.742
0,00%
12,8450
GRF
40,41%
-4,33%
22,50%
48,69%
-8,13%
-31,42%
Sin Inciden.
8 COMPRA
12,9500
-0,23%
12,7650
-1,66%
4.650.943
12,9800
12,9300
-0,39%
426.129.798
5.473.637.255
Iberdrola
15,5000
0,13%
284.267
11:20:36
3.122
0,03%
15,5050
2.376
0,00%
15,5000
IBE
21,54%
1,01%
-2,30%
35,58%
69,20%
250,31%
Sin Inciden.
10 COMPRA
15,5200
0,26%
15,4250
-0,36%
4.406.139
15,4800
15,4750
-0,03%
6.240.000.000
96.720.000.000
Inditex
41,4000
0,29%
128.423
11:20:32
497
0,02%
41,4100
249
0,00%
41,4000
ITX
-15,13%
-3,15%
-4,69%
-0,25%
91,60%
66,98%
1 RESIS.
-12 VENTA
41,4600
0,44%
41,1500
-0,31%
5.316.712
41,2800
41,4400
0,39%
3.116.652.000
129.029.392.800
Indra
36,3200
-0,60%
232.968
11:20:31
1.331
0,06%
36,3400
1.241
-0,06%
36,3000
IDR
114,10%
-0,11%
-0,36%
116,32%
348,74%
253,54%
Sin Inciden.
4 COMPRA
36,5000
-0,11%
36,0600
-1,31%
8.461.398
36,5400
36,5000
-0,11%
176.654.402
6.416.087.881
Inmob Colonial
5,8850
1,03%
243.137
11:20:02
7.665
0,08%
5,8900
9.246
-0,08%
5,8800
COL
19,52%
0,34%
-1,34%
17,59%
4,65%
3,69%
2 RESIS.
8 COMPRA
5,9050
1,37%
5,8450
0,34%
1.430.861
5,8250
5,8450
0,34%
627.344.687
3.691.923.483
IAG
4,2980
-1,87%
3.569.734
11:20:38
4.493
0,05%
4,3000
3.590
-0,02%
4,2970
IAG
20,29%
0,40%
7,43%
131,46%
211,76%
10,66%
2 SOPOR.
2 COMPRA
4,3880
0,18%
4,2830
-2,21%
15.342.717
4,3800
4,3880
0,18%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
51,9000
-2,17%
20.647
11:20:38
49
0,00%
51,9000
347
-0,10%
51,8500
ROVI
-16,15%
-5,89%
-5,98%
-31,07%
10,11%
319,10%
3 SOPOR.
-12 VENTA
53,3500
0,57%
51,8000
-2,36%
1.071.579
53,0500
53,3500
0,57%
51.235.762
2.659.136.048
Logista
28,2400
0,28%
38.731
11:19:53
553
0,07%
28,2600
1.173
0,00%
28,2400
LOG
1,99%
2,17%
1,29%
15,77%
69,91%
181,72%
Sin Inciden.
10 COMPRA
28,3400
0,64%
28,1400
-0,07%
1.093.763
28,1600
28,3400
0,64%
132.750.000
3.748.860.000
Mapfre
3,6380
0,50%
330.001
11:20:38
6.188
0,00%
3,6380
9.070
-0,05%
3,6360
MAP
52,88%
3,10%
3,69%
83,18%
174,94%
137,41%
2 RESIS.
12 COMPRA
3,6440
0,66%
3,6200
0,00%
1.200.544
3,6200
3,6400
0,55%
3.079.553.273
11.203.414.807
Merlin Prop
12,6600
0,16%
78.619
11:20:36
2.401
0,00%
12,6600
856
-0,08%
12,6500
MRL
27,33%
6,38%
13,53%
32,09%
51,08%
62,12%
Sin Inciden.
12 COMPRA
12,7100
0,55%
12,5900
-0,40%
995.317
12,6400
12,7000
0,47%
563.724.899
7.136.757.221
Naturgy
26,1600
1,00%
259.260
11:20:38
2.117
0,00%
26,1600
2.597
-0,08%
26,1400
NTGY
17,17%
-3,39%
-2,67%
26,77%
14,52%
124,67%
1 RESIS.
-4 VENTA
26,1600
1,00%
25,8800
-0,08%
6.782.242
25,9000
25,9400
0,15%
969.613.801
25.365.097.034
Puig Brands
15,7800
-0,57%
157.272
11:20:38
114
0,00%
15,7800
385
-0,06%
15,7700
PUIG
-11,52%
-5,52%
-8,44%
-33,89%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,9000
0,19%
15,6700
-1,26%
2.481.752
15,8700
15,9000
0,19%
174.819.678
2.758.654.519
Red Electrica
16,5300
-0,48%
71.331
11:19:54
2.393
0,12%
16,5500
2.646
0,00%
16,5300
REE
4,84%
-4,06%
-6,92%
7,65%
2,97%
52,50%
Sin Inciden.
-12 VENTA
16,6100
0,00%
16,4900
-0,72%
1.179.101
16,6100
16,5700
-0,24%
541.080.000
8.944.052.400
REPSOL
13,2850
1,64%
449.080
11:20:36
3.123
0,00%
13,2850
1.434
-0,04%
13,2800
REP
23,10%
-1,30%
7,09%
16,27%
36,34%
66,92%
2 RESIS.
10 COMPRA
13,2950
1,72%
13,1350
0,50%
5.966.028
13,0700
13,1500
0,61%
1.157.396.053
15.376.006.564
Sacyr
3,5660
1,83%
553.012
11:20:18
16.232
0,11%
3,5700
2.661
0,06%
3,5680
SCYR
16,47%
-4,03%
0,90%
26,13%
78,13%
65,92%
3 RESIS.
10 COMPRA
3,5660
1,83%
3,5080
0,17%
1.972.041
3,5020
3,5200
0,51%
796.857.798
2.841.594.908
Solaria Energia
11,4450
-0,04%
183.127
11:20:36
1.575
0,04%
11,4500
3.387
-0,09%
11,4350
SLR
46,45%
2,65%
9,47%
5,44%
-49,36%
1.185,39%
Sin Inciden.
12 COMPRA
11,4950
0,39%
11,4100
-0,35%
2.095.889
11,4500
11,4500
0,00%
124.950.876
1.430.062.776
Telefonica
4,5930
0,37%
835.101
11:20:32
7.377
0,00%
4,5930
4.655
-0,07%
4,5900
TEF
20,48%
0,52%
0,99%
23,18%
34,76%
-39,25%
Sin Inciden.
12 COMPRA
4,5950
0,42%
4,5210
-1,20%
3.835.619
4,5760
4,5820
0,13%
5.670.161.554
26.043.052.018
UNICAJA
2,2840
1,33%
1.444.817
11:20:32
23.422
0,00%
2,2840
22.426
-0,18%
2,2800
UNI
87,66%
-0,69%
13,27%
121,75%
213,90%
0,00%
1 RESIS.
12 COMPRA
2,2900
1,60%
2,2460
-0,35%
3.299.962
2,2540
2,2660
0,53%
2.571.434.468
5.873.156.325
MODO PRO
