Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.245,0
1,47%
67.881.982
16:53:05
0
-
0,0000
0
-
0,0000
INDI
31,48%
2,95%
2,71%
35,90%
89,54%
54,44%
3 RESIS.
12 COMPRA
15.254,3
1,53%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
170,0000
1,98%
32.285
16:53:07
220
0,06%
170,1000
195
-0,06%
169,9000
ANA
61,70%
2,79%
-1,22%
39,81%
-5,36%
267,33%
1 RESIS.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.488.450
166,7000
167,9000
0,72%
54.856.653
9.325.631.010
Acerinox
10,6600
-0,56%
284.307
16:53:07
238
0,00%
10,6600
5.125
-0,09%
10,6500
ACX
19,77%
1,23%
1,23%
26,34%
43,47%
80,25%
Sin Inciden.
8 COMPRA
10,8700
1,40%
10,6500
-0,65%
3.030.713
10,7200
10,7300
0,09%
249.335.371
2.657.915.055
ACS
68,3000
3,56%
210.733
16:53:08
482
0,07%
68,3500
483
0,00%
68,3000
ACS
46,18%
6,55%
9,72%
75,62%
245,65%
312,54%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.393.064
65,9500
66,2500
0,45%
271.664.594
18.554.691.770
AENA
24,5500
0,49%
354.803
16:53:08
1.388
0,00%
24,5500
1.137
-0,04%
24,5400
AENA
24,37%
0,37%
0,12%
32,41%
104,00%
0,00%
Sin Inciden.
4 COMPRA
24,6100
0,74%
24,3900
-0,16%
8.710.414
24,4300
24,4600
0,12%
1.500.000.000
36.825.000.000
Amadeus
68,6600
-0,87%
159.312
16:53:08
289
0,00%
68,6600
1.946
-0,06%
68,6200
AMS
1,43%
-0,09%
-3,84%
9,84%
35,84%
112,91%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,6200
-0,92%
10.938.362
69,2600
69,2600
0,00%
450.499.205
30.931.275.415
ArcelorMittal
29,5200
2,07%
212.007
16:53:07
852
0,03%
29,5300
1.045
-0,07%
29,5000
MTS
32,94%
5,73%
2,40%
51,95%
34,08%
61,91%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.258.447
28,9200
28,8600
-0,21%
852.809.772
25.174.944.469
Banco Sabadell
3,3530
1,54%
8.878.390
16:53:08
6.620
0,06%
3,3550
14.711
0,03%
3,3540
SAB
87,38%
4,35%
1,27%
102,95%
438,70%
198,46%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
29.769.242
3,3020
3,3020
0,00%
5.023.677.732
16.844.391.435
Banco Santander
8,4910
2,02%
16.123.467
16:53:08
3.783
0,01%
8,4920
927
-0,01%
8,4900
SAN
93,44%
4,82%
6,52%
107,59%
277,88%
147,60%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
136.904.358
8,3230
8,3400
0,20%
14.885.325.372
126.391.297.734
Bankinter
12,9400
1,49%
332.289
16:53:06
2.528
0,00%
12,9400
3.604
-0,08%
12,9300
BKT
73,80%
2,29%
1,17%
74,32%
182,71%
306,26%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.299.820
12,7500
12,7500
0,00%
898.866.154
11.631.328.033
BBVA
16,2150
1,76%
3.980.242
16:53:08
4.522
0,03%
16,2200
4.553
-0,03%
16,2100
BBVA
78,31%
4,99%
1,63%
94,58%
307,79%
253,35%
2 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
64.539.624
15,9350
15,9600
0,16%
5.763.285.465
93.451.673.815
Caixabank
8,7840
1,22%
2.433.686
16:53:08
4.408
0,02%
8,7860
6.251
-0,02%
8,7820
CABK
75,23%
3,27%
1,95%
74,69%
228,78%
299,87%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
21.377.498
8,6780
8,7200
0,48%
7.085.565.456
62.239.606.966
Cellnex Telecom
30,1800
0,77%
330.264
16:53:08
1.186
0,03%
30,1900
210
-0,03%
30,1700
CLNX
-1,08%
1,11%
0,13%
-16,14%
-20,91%
106,99%
Sin Inciden.
-8 VENTA
30,2000
0,83%
29,6500
-1,00%
9.967.368
29,9500
29,7700
-0,60%
706.475.375
21.321.426.818
Acciona Energia
22,5800
1,35%
113.621
16:53:07
1.346
0,09%
22,6000
275
0,00%
22,5800
ANE
29,76%
0,62%
-4,41%
5,76%
-42,72%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
2.565.562
22,2800
22,3800
0,45%
324.761.830
7.333.122.121
Enagas
13,2150
0,11%
265.646
16:53:02
2.523
0,00%
13,2150
2.481
-0,08%
13,2050
ENG
17,10%
0,72%
0,65%
1,52%
0,02%
12,52%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.510.512
13,2000
13,1700
-0,23%
261.990.074
3.462.198.828
Endesa
25,9900
0,31%
195.085
16:53:07
2.139
0,00%
25,9900
1.300
-0,08%
25,9700
ELE
32,14%
1,41%
1,84%
39,23%
78,61%
159,80%
Sin Inciden.
4 COMPRA
26,1000
0,73%
25,9100
0,00%
5.070.259
25,9100
26,0300
0,46%
1.058.752.117
27.516.967.521
Ferrovial
47,9400
1,59%
176.049
16:53:09
731
0,04%
47,9600
1.137
-0,02%
47,9300
FER
18,77%
3,93%
6,48%
28,80%
98,14%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
8.439.789
47,1900
47,2500
0,13%
733.755.372
35.176.232.534
Fluidra
24,7800
1,23%
84.915
16:53:07
1.987
0,08%
24,8000
1.852
-0,08%
24,7600
FDR
6,84%
2,74%
5,81%
16,13%
75,22%
885,28%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.104.194
24,4800
24,4800
0,00%
192.129.070
4.760.958.355
Grifols A
12,1800
-0,49%
455.490
16:53:07
1.346
0,04%
12,1850
4.000
-0,04%
12,1750
GRF
34,70%
2,18%
-4,88%
33,54%
-1,18%
-29,67%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.547.868
12,2400
12,2450
0,04%
426.129.798
5.190.260.940
Iberdrola
15,7250
0,26%
2.110.926
16:53:08
5.207
0,03%
15,7300
4.207
-0,03%
15,7200
IBE
23,30%
-0,63%
1,03%
22,74%
67,32%
290,00%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
33.194.311
15,6850
15,7500
0,41%
6.681.227.377
105.062.300.503
Inditex
45,5100
6,71%
2.342.520
16:53:09
826
0,04%
45,5300
861
-0,02%
45,5000
ITX
-6,71%
7,65%
6,22%
1,39%
135,50%
104,71%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
106.608.085
42,6500
45,0000
5,51%
3.116.652.000
141.838.832.520
Indra
32,8400
-0,30%
304.549
16:52:58
1.954
0,06%
32,8600
1.997
-0,06%
32,8200
IDR
93,59%
-1,50%
-5,37%
97,86%
325,82%
258,93%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
10.001.389
32,9400
33,2400
0,91%
176.654.402
5.801.330.562
Inmob Colonial
5,6400
0,00%
564.259
16:52:42
8.548
0,09%
5,6450
5.790
-0,09%
5,6350
COL
14,55%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6050
-0,62%
3.182.421
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4450
-3,14%
9.852.759
16:53:08
8.259
0,04%
4,4470
7.864
-0,02%
4,4440
IAG
24,41%
-1,58%
2,93%
97,48%
257,81%
11,04%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
43.795.514
4,5890
4,5990
0,22%
4.971.476.010
22.098.210.864
Labor Farmac Rovi
59,4500
-0,34%
41.840
16:53:07
911
0,00%
59,4500
362
-0,08%
59,4000
ROVI
-3,95%
2,41%
10,79%
-20,78%
35,55%
415,15%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.487.388
59,6500
59,8500
0,34%
51.235.762
3.045.966.051
Logista
28,7400
-0,48%
118.563
16:53:08
1.600
0,07%
28,7600
768
0,00%
28,7400
LOG
3,80%
0,91%
-0,28%
9,73%
73,97%
206,17%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,7400
-0,48%
3.407.501
28,8800
28,8800
0,00%
132.750.000
3.815.235.000
Mapfre
3,8580
1,31%
1.039.526
16:52:56
7.363
0,00%
3,8580
10.360
-0,10%
3,8540
MAP
62,13%
2,01%
3,66%
80,96%
184,59%
190,83%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
4.010.491
3,8080
3,8300
0,58%
3.079.553.273
11.880.916.527
Merlin Prop
12,9600
2,13%
554.887
16:52:54
4.522
0,08%
12,9700
6.893
-0,08%
12,9500
MRL
30,35%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
7.191.336
12,6900
12,7900
0,79%
563.724.899
7.305.874.691
Naturgy
26,0400
-0,61%
591.380
16:53:02
1.918
0,08%
26,0600
2.026
0,00%
26,0400
NTGY
16,63%
-1,74%
-0,69%
21,50%
10,80%
154,69%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.399.535
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,8000
-6,92%
4.975.549
16:53:08
1.200
0,07%
14,8100
14.985
0,00%
14,8000
PUIG
-17,02%
-8,01%
-8,46%
-26,63%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
73.638.125
15,9000
15,1100
-4,97%
174.819.678
2.587.331.234
Red Electrica
16,4000
-0,61%
247.747
16:53:08
2.749
0,00%
16,4000
2.870
-0,06%
16,3900
REE
4,02%
-1,92%
0,49%
-2,43%
7,39%
56,18%
2 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
4.063.051
16,5000
16,4500
-0,30%
541.080.000
8.873.712.000
REPSOL
14,5750
-0,10%
1.417.420
16:53:08
3.640
0,03%
14,5800
3.984
-0,03%
14,5700
REP
35,05%
2,43%
9,19%
35,78%
34,74%
140,42%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
20.658.897
14,5900
14,5750
-0,10%
1.157.396.053
16.869.047.472
Sacyr
3,6440
1,39%
878.295
16:53:07
7.316
0,05%
3,6460
9.657
-0,05%
3,6420
SCYR
19,02%
2,47%
-0,44%
22,16%
77,32%
111,99%
1 RESIS.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.200.507
3,5940
3,6080
0,39%
796.857.798
2.903.749.816
Solaria Energia
12,0900
3,55%
2.315.970
16:53:07
46
0,04%
12,0950
500
0,00%
12,0900
SLR
54,70%
-6,94%
4,82%
6,11%
-42,61%
1.531,76%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
28.000.077
11,6750
11,7300
0,47%
124.950.876
1.510.656.091
Telefonica
4,5360
-1,00%
2.442.016
16:53:08
7.788
0,02%
4,5370
1.737
-0,02%
4,5350
TEF
18,99%
0,64%
-2,47%
16,21%
44,85%
-28,26%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
11.076.985
4,5820
4,5740
-0,17%
5.670.161.554
25.719.852.809
UNICAJA
2,3780
0,59%
3.441.702
16:53:07
18.649
0,00%
2,3780
16.552
-0,08%
2,3760
UNI
95,38%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.184.367
2,3640
2,3800
0,68%
2.571.434.468
6.114.871.165
