Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.185,7
-0,17%
29.997.521
12:27:16
0
-
0,0000
0
-
0,0000
INDI
13,72%
2,02%
-1,08%
19,51%
52,32%
14,55%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,1000
1,74%
43.389
12:26:58
252
0,08%
123,2000
50
0,00%
123,1000
ANA
13,25%
5,77%
1,07%
19,51%
-28,31%
144,83%
2 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.341.186
121,0000
121,1000
0,08%
54.856.653
6.752.853.984
Acerinox
10,0500
0,00%
170.784
12:27:16
2.018
0,00%
10,0500
2.578
-0,10%
10,0400
ACX
9,77%
3,45%
-11,06%
6,77%
24,97%
24,12%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.716.379
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
52,9500
0,28%
32.487
12:27:09
286
0,09%
53,0000
1.032
0,00%
52,9500
ACS
10,34%
3,21%
-2,03%
45,22%
161,73%
188,80%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.720.187
52,8000
52,7500
-0,09%
271.664.594
14.384.640.252
AENA
212,6000
0,47%
17.573
12:27:04
35
0,09%
212,8000
1.281
0,00%
212,6000
AENA
7,70%
-2,39%
-1,66%
26,48%
49,30%
195,22%
1 RESIS.
2 COMPRA
213,0000
0,66%
211,6000
0,00%
3.736.020
211,6000
211,8000
0,09%
150.000.000
31.890.000.000
Amadeus
69,1000
-0,17%
74.676
12:27:07
676
-0,03%
69,0800
2.235
-0,09%
69,0400
AMS
2,08%
1,44%
-5,84%
18,42%
21,33%
89,80%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
5.160.112
69,2200
68,9800
-0,35%
450.499.205
31.129.495.066
ArcelorMittal
25,3600
-0,28%
42.912
12:27:16
945
0,08%
25,3800
1.106
-0,04%
25,3500
MTS
13,37%
6,21%
-14,11%
8,80%
-11,41%
-5,82%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.088.248
25,4300
25,5700
0,55%
852.809.772
21.627.255.818
Banco Sabadell
2,5880
0,00%
4.085.585
12:27:13
2.324
0,04%
2,5890
7.973
0,00%
2,5880
SAB
44,63%
4,44%
-1,64%
87,74%
296,51%
67,33%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
10.573.494
2,5880
2,5850
-0,12%
5.387.690.082
13.943.341.932
Banco Santander
6,2510
-1,09%
6.379.394
12:27:12
4.812
0,02%
6,2520
4.243
-0,02%
6,2500
SAN
40,02%
5,27%
-3,80%
36,52%
123,67%
39,06%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
39.877.592
6,3200
6,2940
-0,41%
15.152.492.322
94.718.229.505
Bankinter
10,1750
1,75%
2.062.687
12:27:09
2.594
0,05%
10,1800
1.585
-0,05%
10,1700
BKT
34,81%
4,46%
-0,44%
49,68%
123,16%
210,21%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
20.987.840
10,0000
10,2000
2,00%
898.866.154
9.145.963.117
BBVA
12,2550
-0,81%
1.099.330
12:27:13
4.433
-0,04%
12,2500
1.067
-0,08%
12,2450
BBVA
34,77%
3,20%
-3,10%
24,38%
198,75%
126,35%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
13.472.289
12,3550
12,2750
-0,65%
5.763.285.465
70.629.063.374
Caixabank
6,7560
-0,68%
2.227.392
12:27:08
1.912
-0,03%
6,7540
4.538
-0,09%
6,7500
CABK
34,77%
5,13%
-3,22%
46,70%
172,81%
160,30%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
15.048.260
6,8020
6,7400
-0,91%
7.174.937.846
48.473.880.088
Cellnex Telecom
35,4200
1,32%
212.545
12:27:15
1.201
0,03%
35,4300
1.150
-0,03%
35,4100
CLNX
16,09%
1,26%
8,83%
13,94%
-21,48%
0,00%
1 RESIS.
12 COMPRA
35,4300
1,34%
34,8600
-0,29%
7.528.344
34,9600
34,9000
-0,17%
706.475.375
25.023.357.783
Acciona Energia
16,0100
0,38%
48.693
12:27:09
1.018
0,06%
16,0200
941
-0,06%
16,0000
ANE
-10,06%
0,63%
-8,75%
-13,69%
-51,43%
0,00%
Sin Inciden.
-6 VENTA
16,1400
1,19%
15,8300
-0,75%
779.575
15,9500
15,8300
-0,75%
324.761.830
5.199.436.898
Enagas
13,3150
0,64%
182.729
12:27:05
861
0,04%
13,3200
77
0,00%
13,3150
ENG
13,03%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.433.037
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3800
0,44%
189.054
12:27:11
2.347
0,04%
25,3900
1.110
-0,04%
25,3700
ELE
25,16%
-0,16%
8,76%
55,79%
56,33%
155,97%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
4.798.191
25,2700
25,2500
-0,08%
1.058.752.117
26.871.128.729
Ferrovial
40,8900
0,74%
72.765
12:27:12
317
0,12%
40,9400
308
0,05%
40,9100
FER
0,71%
2,53%
-0,17%
20,51%
73,17%
0,00%
Sin Inciden.
10 COMPRA
40,9200
0,81%
40,4500
-0,34%
2.975.361
40,5900
40,5000
-0,22%
729.559.951
29.831.706.396
Fluidra
20,2000
-0,49%
102.045
12:27:10
1.534
0,20%
20,2400
2.174
0,00%
20,2000
FDR
-14,12%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.061.309
20,3000
20,1200
-0,89%
192.129.070
3.881.007.214
Grifols A
8,4200
0,31%
217.337
12:26:46
329
0,02%
8,4220
1.454
-0,05%
8,4160
GRF
-7,96%
4,31%
-8,38%
0,48%
-48,15%
-54,67%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.829.978
8,3940
8,3800
-0,17%
426.129.798
3.588.012.899
Iberdrola
15,2950
-0,42%
1.374.927
12:27:13
7.995
0,07%
15,3050
2.423
0,00%
15,2950
IBE
16,97%
-1,29%
7,20%
38,62%
67,27%
261,67%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
21.029.508
15,3600
15,3600
0,00%
6.440.561.000
98.508.380.495
Inditex
48,2900
-0,25%
303.227
12:27:09
200
0,02%
48,3000
660
0,00%
48,2900
ITX
-2,72%
2,82%
2,55%
10,08%
159,31%
112,05%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
14.642.832
48,4100
47,9100
-1,03%
3.116.652.000
150.503.125.080
Indra
27,4200
-0,29%
214.471
12:27:09
1.190
0,15%
27,4600
1.426
0,00%
27,4200
IDR
60,54%
-0,22%
3,00%
51,66%
212,58%
162,26%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.880.795
27,5000
27,5200
0,07%
176.654.402
4.843.863.703
Inmob Colonial
5,7200
0,79%
281.580
12:26:28
3.480
0,09%
5,7250
968
0,00%
5,7200
COL
10,53%
1,78%
5,74%
8,87%
-23,83%
9,40%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.610.638
5,6750
5,6900
0,26%
627.344.687
3.588.411.610
IAG
3,0700
-0,45%
3.427.867
12:27:07
4.260
0,07%
3,0720
6.865
0,00%
3,0700
IAG
-15,40%
5,44%
-10,95%
50,84%
74,46%
-24,38%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.523.552
3,0840
3,0790
-0,16%
4.971.476.010
15.262.431.351
Labor Farmac Rovi
50,8500
0,39%
22.746
12:27:09
591
0,10%
50,9000
1.162
-0,10%
50,8000
ROVI
-19,22%
3,69%
-3,33%
-35,28%
-13,57%
261,51%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.156.634
50,6500
50,9000
0,49%
51.235.762
2.605.338.498
Logista
29,6800
-0,13%
42.734
12:27:12
3.386
0,07%
29,7000
266
0,00%
29,6800
LOG
7,19%
-0,40%
4,50%
25,68%
110,33%
176,70%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.268.345
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Mapfre
2,9440
0,82%
343.646
12:26:44
17.702
0,14%
2,9480
13.172
0,00%
2,9440
MAP
20,36%
1,17%
2,94%
37,62%
93,19%
66,17%
1 RESIS.
12 COMPRA
2,9460
0,89%
2,9260
0,21%
1.011.694
2,9200
2,9260
0,21%
3.079.553.273
9.066.204.836
Merlin Prop
9,8200
1,03%
137.020
12:27:15
942
0,05%
9,8250
2.503
-0,05%
9,8150
MRL
-3,35%
1,76%
-0,15%
-2,68%
8,47%
26,08%
1 RESIS.
2 COMPRA
9,8300
1,13%
9,7000
-0,21%
1.345.536
9,7200
9,7050
-0,15%
563.724.899
5.535.778.508
Naturgy
25,9000
1,01%
157.650
12:26:58
2.355
0,08%
25,9200
29
0,00%
25,9000
NTGY
13,47%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.083.135
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0900
0,56%
54.578
12:26:45
1.826
0,06%
16,1000
389
-0,06%
16,0800
PUIG
-9,78%
8,14%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0900
0,56%
15,8400
-1,00%
878.160
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Red Electrica
19,0300
-0,26%
195.587
12:26:04
2.293
0,05%
19,0400
3.307
-0,05%
19,0200
REE
16,73%
-1,04%
6,62%
26,14%
22,05%
64,95%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.722.021
19,0800
19,1400
0,31%
541.080.000
10.296.752.400
REPSOL
10,5450
0,81%
923.428
12:27:09
2.885
0,05%
10,5500
1.656
0,00%
10,5450
REP
-6,09%
2,47%
-11,54%
-24,08%
-4,22%
5,77%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.737.548
10,4600
10,5250
0,62%
1.157.396.053
12.204.741.379
Sacyr
3,1560
1,15%
385.449
12:26:42
14.444
0,06%
3,1580
12.221
-0,06%
3,1540
SCYR
1,74%
2,20%
-4,42%
-1,92%
41,22%
12,09%
2 RESIS.
8 COMPRA
3,1580
1,22%
3,1260
0,19%
1.216.477
3,1200
3,1300
0,32%
796.857.798
2.514.883.210
Solaria Energia
6,7300
1,85%
376.815
12:27:11
1.226
0,00%
6,7300
168
-0,09%
6,7240
SLR
-13,88%
2,54%
-5,63%
-32,01%
-68,38%
550,49%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
2.535.965
6,6080
6,6200
0,18%
124.950.876
840.919.395
Telefonica
4,3850
0,69%
1.081.027
12:27:11
2.007
0,00%
4,3850
801
-0,02%
4,3840
TEF
11,38%
1,20%
2,96%
14,37%
13,14%
-40,26%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
4.740.303
4,3550
4,3590
0,09%
5.670.161.554
24.863.658.414
UNICAJA
1,6620
1,03%
3.412.082
12:27:13
17.740
0,00%
1,6620
26.365
-0,12%
1,6600
UNI
36,55%
5,05%
-0,08%
58,26%
112,23%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.670.880
1,6450
1,6380
-0,43%
2.571.434.468
4.273.724.086
MODO PRO
